home / stock / dcfc / dcfc short

DCFC Short Information, Tritium DCFC Limited

Stock Information
Company Name: Tritium DCFC Limited
Stock Symbol: DCFC
Market: NASDAQ
Menu
DCFC DCFC Quote DCFC Short DCFC News DCFC Articles DCFC Message Board
Get DCFC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,924,339
Total Actual Volume 29,809,296
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.92%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-17
Open:$3.59
Close:$3.64
High:$4.17
Volume:238,010
Short Volume:67,289
Short Percentage:28.27%
Stock Date:2024-04-16
Open:$3.97
Close:$3.59
High:$3.97
Volume:56,170
Short Volume:16,066
Short Percentage:28.60%
Stock Date:2024-04-15
Open:$4.19
Close:$3.8401
High:$4.19
Volume:32,808
Short Volume:6,673
Short Percentage:20.34%
Stock Date:2024-04-12
Open:$4.98
Close:$4.19
High:$5.16
Volume:90,747
Short Volume:21,724
Short Percentage:23.94%
Stock Date:2024-04-11
Open:$6.95
Close:$5.0795
High:$7.1535
Volume:157,848
Short Volume:19,890
Short Percentage:12.60%
Stock Date:2024-04-10
Open:$6.5
Close:$6.95
High:$7.43
Volume:48,344
Short Volume:16,050
Short Percentage:33.20%
Stock Date:2024-04-09
Open:$7
Close:$6.62
High:$7.16
Volume:40,184
Short Volume:3,906
Short Percentage:9.72%
Stock Date:2024-04-08
Open:$6.74
Close:$6.99
High:$7.28
Volume:62,158
Short Volume:22,709
Short Percentage:36.53%
Stock Date:2024-04-05
Open:$7.27
Close:$6.69
High:$7.48
Volume:35,871
Short Volume:13,226
Short Percentage:36.87%
Stock Date:2024-04-04
Open:$7.2
Close:$7.31
High:$7.8831
Volume:35,505
Short Volume:11,734
Short Percentage:33.05%
Stock Date:2024-04-03
Open:$7.72
Close:$7.26
High:$7.94
Volume:51,409
Short Volume:13,472
Short Percentage:26.21%
Stock Date:2024-04-02
Open:$8.85
Close:$7.845
High:$9.4
Volume:73,950
Short Volume:12,972
Short Percentage:17.54%
Stock Date:2024-04-01
Open:$0.0561
Close:$0.0503
High:$0.0561
Volume:6,055,751
Short Volume:2,004,743
Short Percentage:33.10%
Stock Date:2024-03-28
Open:$0.0558
Close:$0.0535
High:$0.058
Volume:6,496,599
Short Volume:1,367,115
Short Percentage:21.04%
Stock Date:2024-03-27
Open:$0.057
Close:$0.056
High:$0.0575
Volume:2,600,895
Short Volume:911,369
Short Percentage:35.04%
Stock Date:2024-03-26
Open:$0.06
Close:$0.057
High:$0.0601
Volume:3,113,205
Short Volume:738,466
Short Percentage:23.72%
Stock Date:2024-03-25
Open:$0.0638
Close:$0.0601
High:$0.065
Volume:2,292,747
Short Volume:465,094
Short Percentage:20.29%
Stock Date:2024-03-22
Open:$0.0681
Close:$0.0596
High:$0.069
Volume:3,029,667
Short Volume:586,969
Short Percentage:19.37%
Stock Date:2024-03-21
Open:$0.0792
Close:$0.0681
High:$0.08
Volume:3,321,006
Short Volume:1,133,355
Short Percentage:34.13%
Stock Date:2024-03-20
Open:$0.07
Close:$0.072
High:$0.072
Volume:1,976,422
Short Volume:491,517
Short Percentage:24.87%