DCFCW Quote, Trading Chart, Tritium DCFC Limited Warrant

home / stock / dcfcw / dcfcw quote

Stock Information
Company Name: Tritium DCFC Limited Warrant
Stock Symbol: DCFCW
Market: NASDAQ
Menu
DCFCW DCFCW Quote DCFCW Short DCFCW News DCFCW Articles DCFCW Message Board
Get DCFCW Alerts

News, Short Squeeze, Breakout and More Instantly...
DCFCW Quote
Last:$0.018
Change Percent:100.0%
Open:$0
Previous Close:$0.018
High:$0
Low:$0
Volume:14,125
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DCFCW Chart
Last Twenty Trading Days
Date:2024-04-19
Open:$0
Close:$0.018
High:$0
Low:$0
Volume:14,125
Date:2024-04-18
Open:$0
Close:$0.018
High:$0
Low:$0
Volume:242
Date:2024-04-17
Open:$0.0194
Close:$0.018
High:$0.0194
Low:$0.018
Volume:8,389
Date:2024-04-16
Open:$0.02
Close:$0.02
High:$0.0205
Low:$0.0183
Volume:34,939
Date:2024-04-15
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:3,057
Date:2024-04-12
Open:$0.042
Close:$0.02
High:$0.042
Low:$0.02
Volume:46,677
Date:2024-04-11
Open:$0.03
Close:$0.025
High:$0.032
Low:$0.025
Volume:11,436
Date:2024-04-10
Open:$0.0301
Close:$0.0448
High:$0.0448
Low:$0.0301
Volume:2,023
Date:2024-04-09
Open:$0.0425
Close:$0.0448
High:$0.0448
Low:$0.0425
Volume:20,007
Date:2024-04-08
Open:$0.042
Close:$0.04
High:$0.043899
Low:$0.04
Volume:895
Date:2024-04-05
Open:$0.0468
Close:$0.044
High:$0.0468
Low:$0.032
Volume:14,041
Date:2024-04-04
Open:$0.044899
Close:$0.0605
High:$0.0605
Low:$0.036
Volume:75,763
Date:2024-04-03
Open:$0.02
Close:$0.039
High:$0.0421
Low:$0.02
Volume:206,687
Date:2024-04-02
Open:$0.0211
Close:$0.0134
High:$0.0211
Low:$0.0134
Volume:87,740
Date:2024-04-01
Open:$0.04
Close:$0.0288
High:$0.0428
Low:$0.0215
Volume:4,682
Date:2024-03-29
Open:$0.029899
Close:$0.03
High:$0.03
Low:$0.021
Volume:14,984
Date:2024-03-28
Open:$0.029899
Close:$0.03
High:$0.03
Low:$0.021
Volume:14,984
Date:2024-03-27
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:300
Date:2024-03-26
Open:$0.03
Close:$0.03266
High:$0.03266
Low:$0.03
Volume:900
Date:2024-03-22
Open:$0.033
Close:$0.03
High:$0.033
Low:$0.0211
Volume:10,312