home / stock / dcfcw / dcfcw quote
Last: | $0.018 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.018 |
High: | $0 |
Low: | $0 |
Volume: | 14,125 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.018 | $0 | $0.018 | $0 | $0 | 14,125 | 04-19-2024 |
$0.018 | $0 | $0.018 | $0 | $0 | 242 | 04-18-2024 |
$0.018 | $0.0194 | $0.018 | $0.0194 | $0.018 | 8,389 | 04-17-2024 |
$0.02 | $0.02 | $0.02 | $0.0205 | $0.0183 | 34,939 | 04-16-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,057 | 04-15-2024 |
$0.02 | $0.042 | $0.02 | $0.042 | $0.02 | 46,677 | 04-12-2024 |
$0.025 | $0.03 | $0.025 | $0.032 | $0.025 | 11,436 | 04-11-2024 |
$0.0448 | $0.0301 | $0.0448 | $0.0448 | $0.0301 | 2,023 | 04-10-2024 |
$0.0448 | $0.0425 | $0.0448 | $0.0448 | $0.0425 | 20,007 | 04-09-2024 |
$0.04 | $0.042 | $0.04 | $0.043899 | $0.04 | 895 | 04-08-2024 |
$0.044 | $0.0468 | $0.044 | $0.0468 | $0.032 | 14,041 | 04-05-2024 |
$0.0605 | $0.044899 | $0.0605 | $0.0605 | $0.036 | 75,763 | 04-04-2024 |
$0.039 | $0.02 | $0.039 | $0.0421 | $0.02 | 206,687 | 04-03-2024 |
$0.0134 | $0.0211 | $0.0134 | $0.0211 | $0.0134 | 87,740 | 04-02-2024 |
$0.0288 | $0.04 | $0.0288 | $0.0428 | $0.0215 | 4,682 | 04-01-2024 |
$0.03 | $0.029899 | $0.03 | $0.03 | $0.021 | 14,984 | 03-29-2024 |
$0.03 | $0.029899 | $0.03 | $0.03 | $0.021 | 14,984 | 03-28-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 | 03-27-2024 |
$0.03266 | $0.03 | $0.03266 | $0.03266 | $0.03 | 900 | 03-26-2024 |
$0.03 | $0.033 | $0.03 | $0.033 | $0.0211 | 10,312 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tritium DCFC Limited Warrant Company Name:
DCFCW Stock Symbol:
NASDAQ Market:
BRISBANE, Australia, April 11, 2024 (GLOBE NEWSWIRE) -- Tritium DCFC Limited (Nasdaq: DCFC) (“Tritium” or the “Company”), a global developer and manufacturer of direct current (“DC”) fast chargers for electric vehicles (“EVs”), today announc...
BRISBANE, Australia, March 28, 2024 (GLOBE NEWSWIRE) -- Tritium DCFC Limited (Nasdaq: DCFC) (“Tritium” or the “Company”), a global developer and manufacturer of direct current (“DC”) fast chargers for electric vehicles (“EVs”), today confirm...
BRISBANE, Australia, March 21, 2024 (GLOBE NEWSWIRE) -- Tritium DCFC Limited (Nasdaq: DCFC) (“Tritium” or the “Company”), a global developer and manufacturer of direct current (“DC”) fast chargers for electric vehicles (“EVs”), today announc...