DCUE Quote, Trading Chart, Dominion Energy Inc. 2019 Series A Corporate Units

home / stock / dcue / dcue quote

Stock Information
Company Name: Dominion Energy Inc. 2019 Series A Corporate Units
Stock Symbol: DCUE
Market: NASDAQ
Website: dominionenergy.com
Menu
DCUE DCUE Quote DCUE Short DCUE News DCUE Articles DCUE Message Board
Get DCUE Alerts

News, Short Squeeze, Breakout and More Instantly...
DCUE Quote
Last:$109.79
Change Percent:0.71%
Open:$110.47
Previous Close:$109.79
High:$110.47
Low:$109.00
Volume:34,097
Last Trade Date Time:02/12/2020 04:42:16 pm
Quotes are delayed by 15 to 20 minutes.
DCUE Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$110.47
Close:$109.79
High:$110.47
Low:$109.00
Volume:34,097
Date:2020-02-11
Open:$109.31
Close:$109.02
High:$109.945
Low:$108.95
Volume:9,985
Date:2020-02-10
Open:$108.92
Close:$108.57
High:$109.07
Low:$108.27
Volume:24,395
Date:2020-02-07
Open:$109.20
Close:$108.72
High:$109.43
Low:$108.70
Volume:18,702
Date:2020-02-06
Open:$109.80
Close:$109.30
High:$109.80
Low:$108.69
Volume:21,364
Date:2020-02-05
Open:$110.08
Close:$108.79
High:$110.08
Low:$108.43
Volume:50,885
Date:2020-02-04
Open:$111.18
Close:$108.63
High:$111.18
Low:$108.63
Volume:13,824
Date:2020-02-03
Open:$109.90
Close:$109.675
High:$109.94
Low:$109.09
Volume:6,336
Date:2020-01-31
Open:$110.34
Close:$109.73
High:$110.38
Low:$109.21
Volume:39,266
Date:2020-01-30
Open:$109.08
Close:$110.34
High:$110.39
Low:$109.08
Volume:109,409
Date:2020-01-29
Open:$108.69
Close:$109.23
High:$109.28
Low:$108.18
Volume:44,386
Date:2020-01-28
Open:$107.64
Close:$108.5019
High:$108.5019
Low:$107.64
Volume:18,788
Date:2020-01-27
Open:$107.92
Close:$107.52
High:$108.30
Low:$107.376
Volume:18,708
Date:2020-01-24
Open:$108.17
Close:$108.12
High:$108.22
Low:$107.61
Volume:134,152
Date:2020-01-23
Open:$108.00
Close:$108.03
High:$108.17
Low:$107.35
Volume:114,188
Date:2020-01-22
Open:$108.90
Close:$107.77
High:$108.90
Low:$107.22
Volume:35,747
Date:2020-01-21
Open:$107.56
Close:$107.98
High:$108.2529
Low:$107.30
Volume:67,188
Date:2020-01-20
Open:$107.62
Close:$108.06
High:$108.06
Low:$107.36
Volume:27,231
Date:2020-01-17
Open:$107.62
Close:$108.06
High:$108.06
Low:$107.36
Volume:27,231
Date:2020-01-16
Open:$107.46
Close:$107.73
High:$107.77
Low:$106.66
Volume:38,013