DCUE Quote, Trading Chart, Dominion Energy Inc. 2019 Series A Corporate Units

home / stock / dcue / dcue quote

Stock Information
Company Name: Dominion Energy Inc. 2019 Series A Corporate Units
Stock Symbol: DCUE
Market: NYSE
Website: dominionenergy.com
Menu
DCUE DCUE Quote DCUE Short DCUE News DCUE Articles DCUE Message Board
Get DCUE Alerts

News, Short Squeeze, Breakout and More Instantly...
DCUE Quote
Last:$101.61
Change Percent:-0.76%
Open:$102.07
Previous Close:$101.61
High:$103.19
Low:$100.42
Volume:1,907,604
Last Trade Date Time:05/31/2022 04:55:39 pm
Quotes are delayed by 15 to 20 minutes.
DCUE Chart
Last Twenty Trading Days
Date:2022-05-31
Open:$102.07
Close:$101.61
High:$103.19
Low:$100.42
Volume:1,907,604
Date:2022-05-30
Open:$101.91
Close:$102.39
High:$102.3906
Low:$100.85
Volume:574,705
Date:2022-05-27
Open:$101.91
Close:$102.39
High:$102.3906
Low:$100.85
Volume:574,705
Date:2022-05-26
Open:$104.12
Close:$103.48
High:$104.12
Low:$103.02
Volume:57,632
Date:2022-05-25
Open:$103.84
Close:$103.52
High:$103.84
Low:$102.605
Volume:431,855
Date:2022-05-24
Open:$102.31
Close:$103.78
High:$104.17
Low:$99.44
Volume:1,322,877
Date:2022-05-23
Open:$102.3
Close:$101.84
High:$102.55
Low:$101.27
Volume:232,098
Date:2022-05-20
Open:$101.18
Close:$101.4
High:$101.58
Low:$100.33
Volume:296,888
Date:2022-05-19
Open:$101
Close:$101.03
High:$101.28
Low:$100.1
Volume:230,049
Date:2022-05-18
Open:$102.75
Close:$101.39
High:$102.76
Low:$101.31
Volume:272,435
Date:2022-05-17
Open:$102.34
Close:$102.43
High:$102.62
Low:$101.27
Volume:143,123
Date:2022-05-16
Open:$102.01
Close:$102.16
High:$102.46
Low:$101.94
Volume:258,590
Date:2022-05-13
Open:$101.5
Close:$102.075
High:$102.24
Low:$101.5
Volume:314,185
Date:2022-05-12
Open:$101.97
Close:$101.72
High:$102
Low:$101.01
Volume:1,059,869
Date:2022-05-11
Open:$101
Close:$101.7
High:$102.35
Low:$101
Volume:664,771
Date:2022-05-10
Open:$102
Close:$101.22
High:$102.45
Low:$101.05
Volume:379,893
Date:2022-05-09
Open:$101.59
Close:$101.9
High:$102.23
Low:$101.59
Volume:150,980
Date:2022-05-06
Open:$101.15
Close:$102.05
High:$102.062
Low:$101.15
Volume:82,310
Date:2022-05-05
Open:$101.09
Close:$101.66
High:$101.75
Low:$101.09
Volume:1,230,027
Date:2022-05-04
Open:$101.31
Close:$101.39
High:$101.52
Low:$100.96
Volume:265,007