DCUE Short Information, Dominion Energy Inc. 2019 Series A Corporate Units
Stock Information
Company Name: |
Dominion Energy Inc. 2019 Series A Corporate Units |
Stock Symbol: |
DCUE |
Market: |
NYSE |
Website: |
dominionenergy.com |
Get DCUE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,298 |
Total Actual Volume |
10,678,740 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-05-31 |
Open: | $102.07 |
Close: | $101.61 |
High: | $103.19 |
Volume: | 1,907,604 |
Short Volume: | 456 |
Short Percentage: | 0.02% |
Stock Date: | 2022-05-27 |
Open: | $101.91 |
Close: | $102.39 |
High: | $102.3906 |
Volume: | 574,705 |
Short Volume: | 605 |
Short Percentage: | 0.11% |
Stock Date: | 2022-05-25 |
Open: | $103.84 |
Close: | $103.52 |
High: | $103.84 |
Volume: | 431,855 |
Short Volume: | 1,176 |
Short Percentage: | 0.27% |
Stock Date: | 2022-05-24 |
Open: | $102.31 |
Close: | $103.78 |
High: | $104.17 |
Volume: | 1,322,877 |
Short Volume: | 365 |
Short Percentage: | 0.03% |
Stock Date: | 2022-05-23 |
Open: | $102.3 |
Close: | $101.84 |
High: | $102.55 |
Volume: | 232,098 |
Short Volume: | 83 |
Short Percentage: | 0.04% |
Stock Date: | 2022-05-20 |
Open: | $101.18 |
Close: | $101.4 |
High: | $101.58 |
Volume: | 296,888 |
Short Volume: | 100 |
Short Percentage: | 0.03% |
Stock Date: | 2022-05-19 |
Open: | $101 |
Close: | $101.03 |
High: | $101.28 |
Volume: | 230,049 |
Short Volume: | 13 |
Short Percentage: | 0.01% |
Stock Date: | 2022-05-18 |
Open: | $102.75 |
Close: | $101.39 |
High: | $102.76 |
Volume: | 272,435 |
Short Volume: | 100 |
Short Percentage: | 0.04% |
Stock Date: | 2022-05-13 |
Open: | $101.5 |
Close: | $102.075 |
High: | $102.24 |
Volume: | 314,185 |
Short Volume: | 28 |
Short Percentage: | 0.01% |
Stock Date: | 2022-05-12 |
Open: | $101.97 |
Close: | $101.72 |
High: | $102 |
Volume: | 1,059,869 |
Short Volume: | 170 |
Short Percentage: | 0.02% |
Stock Date: | 2022-05-10 |
Open: | $102 |
Close: | $101.22 |
High: | $102.45 |
Volume: | 379,893 |
Short Volume: | 24 |
Short Percentage: | 0.01% |
Stock Date: | 2022-05-09 |
Open: | $101.59 |
Close: | $101.9 |
High: | $102.23 |
Volume: | 150,980 |
Short Volume: | 34 |
Short Percentage: | 0.02% |
Stock Date: | 2022-05-03 |
Open: | $100.82 |
Close: | $101.01 |
High: | $101.26 |
Volume: | 692,808 |
Short Volume: | 200 |
Short Percentage: | 0.03% |
Stock Date: | 2022-05-02 |
Open: | $100.56 |
Close: | $100.82 |
High: | $101 |
Volume: | 563,908 |
Short Volume: | 41 |
Short Percentage: | 0.01% |
Stock Date: | 2022-04-28 |
Open: | $100.9 |
Close: | $101.16 |
High: | $101.17 |
Volume: | 233,938 |
Short Volume: | 130 |
Short Percentage: | 0.06% |
Stock Date: | 2022-04-27 |
Open: | $100.74 |
Close: | $101.03 |
High: | $101.18 |
Volume: | 438,556 |
Short Volume: | 4 |
Short Percentage: | 0.00% |
Stock Date: | 2022-04-26 |
Open: | $101.3 |
Close: | $101.1 |
High: | $101.365 |
Volume: | 908,088 |
Short Volume: | 100 |
Short Percentage: | 0.01% |
Stock Date: | 2022-04-25 |
Open: | $101.79 |
Close: | $101.21 |
High: | $101.79 |
Volume: | 155,803 |
Short Volume: | 469 |
Short Percentage: | 0.30% |
Stock Date: | 2022-04-21 |
Open: | $102.41 |
Close: | $102.11 |
High: | $102.68 |
Volume: | 92,008 |
Short Volume: | 100 |
Short Percentage: | 0.11% |
Stock Date: | 2022-04-18 |
Open: | $102.21 |
Close: | $102.33 |
High: | $103.03 |
Volume: | 420,193 |
Short Volume: | 100 |
Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.