home / stock / dcue / dcue short
Short Information | Dominion Energy Inc. 2019 Series A Corporate Units (NASDAQ:DCUE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 21,930 |
Total Actual Volume | 868,105 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,097 |
Average Short Percentage | 4.30% |
Is there a DCUE Short Squeeze or Breakout about to happen?
See the DCUE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $110.47 | $109.79 | $110.47 | $109.00 | 34,097 | 1,088 | 3.19% |
02-11-2020 | $109.31 | $109.02 | $109.945 | $108.95 | 9,985 | 175 | 1.75% |
02-10-2020 | $108.92 | $108.57 | $109.07 | $108.27 | 24,395 | 745 | 3.05% |
02-07-2020 | $109.20 | $108.72 | $109.43 | $108.70 | 18,702 | 540 | 2.89% |
02-06-2020 | $109.80 | $109.30 | $109.80 | $108.69 | 21,364 | 798 | 3.74% |
02-05-2020 | $110.08 | $108.79 | $110.08 | $108.43 | 50,885 | 1,124 | 2.21% |
02-04-2020 | $111.18 | $108.63 | $111.18 | $108.63 | 13,824 | 841 | 6.08% |
02-03-2020 | $109.90 | $109.675 | $109.94 | $109.09 | 6,336 | 1,454 | 22.95% |
01-31-2020 | $110.34 | $109.73 | $110.38 | $109.21 | 39,266 | 693 | 1.76% |
01-30-2020 | $109.08 | $110.34 | $110.39 | $109.08 | 109,409 | 614 | 0.56% |
01-29-2020 | $108.69 | $109.23 | $109.28 | $108.18 | 44,386 | 925 | 2.08% |
01-28-2020 | $107.64 | $108.5019 | $108.5019 | $107.64 | 18,788 | 392 | 2.09% |
01-27-2020 | $107.92 | $107.52 | $108.30 | $107.376 | 18,708 | 2,306 | 12.33% |
01-24-2020 | $108.17 | $108.12 | $108.22 | $107.61 | 134,152 | 1,804 | 1.34% |
01-23-2020 | $108.00 | $108.03 | $108.17 | $107.35 | 114,188 | 1,177 | 1.03% |
01-22-2020 | $108.90 | $107.77 | $108.90 | $107.22 | 35,747 | 758 | 2.12% |
01-21-2020 | $107.56 | $107.98 | $108.2529 | $107.30 | 67,188 | 491 | 0.73% |
01-17-2020 | $107.62 | $108.06 | $108.06 | $107.36 | 27,231 | 628 | 2.31% |
01-16-2020 | $107.46 | $107.73 | $107.77 | $106.66 | 38,013 | 3,672 | 9.66% |
01-15-2020 | $106.05 | $107.12 | $107.12 | $106.05 | 41,441 | 1,705 | 4.11% |