DD Quote, Trading Chart, E.I. du Pont de Nemours and Company

home / stock / dd / dd quote

Stock Information
Company Name: E.I. du Pont de Nemours and Company
Stock Symbol: DD
Market: NYSE
Website: dupont.com
Menu
DD DD Quote DD Short DD News DD Articles DD Message Board
Get DD Alerts

News, Short Squeeze, Breakout and More Instantly...
DD Quote
Last:$79.69
Change Percent:0.06%
Open:$79.95
Previous Close:$79.64
High:$80.12
Low:$79.18
Volume:173,291
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DD Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$79.95
Close:$79.64
High:$80.12
Low:$79.18
Volume:173,291
Date:2024-07-19
Open:$80.74
Close:$79.64
High:$80.74
Low:$79.3
Volume:1,296,301
Date:2024-07-18
Open:$81.21
Close:$80.35
High:$82.39
Low:$80.07
Volume:2,055,872
Date:2024-07-17
Open:$82.17
Close:$81.93
High:$82.57
Low:$81.65
Volume:2,068,065
Date:2024-07-16
Open:$80.07
Close:$82.21
High:$82.48
Low:$80.07
Volume:1,955,048
Date:2024-07-15
Open:$81.01
Close:$80.2
High:$81.06
Low:$80.09
Volume:1,921,845
Date:2024-07-12
Open:$80.96
Close:$80.88
High:$81.52
Low:$80.41
Volume:1,731,222
Date:2024-07-11
Open:$79.98
Close:$80.71
High:$80.95
Low:$79.89
Volume:2,275,092
Date:2024-07-10
Open:$78.89
Close:$79.57
High:$79.6
Low:$78.3
Volume:2,291,816
Date:2024-07-09
Open:$79.39
Close:$78.53
High:$79.39
Low:$78.46
Volume:1,163,037
Date:2024-07-08
Open:$79.16
Close:$79.47
High:$79.59
Low:$79.1
Volume:1,500,310
Date:2024-07-05
Open:$78.92
Close:$78.99
High:$79.08
Low:$78.35
Volume:1,489,722
Date:2024-07-04
Open:$79.48
Close:$79.19
High:$79.68
Low:$78.99
Volume:846,615
Date:2024-07-03
Open:$79.48
Close:$79.19
High:$79.68
Low:$78.99
Volume:846,615
Date:2024-07-02
Open:$79.2
Close:$79.36
High:$79.82
Low:$78.83
Volume:1,760,320
Date:2024-07-01
Open:$80.47
Close:$79.27
High:$80.83
Low:$78.915
Volume:1,570,245
Date:2024-06-28
Open:$80.11
Close:$80.49
High:$80.64
Low:$80.02
Volume:3,635,560
Date:2024-06-27
Open:$80.4
Close:$79.98
High:$80.4
Low:$79.59
Volume:2,420,666
Date:2024-06-26
Open:$80
Close:$80.03
High:$80.18
Low:$79.15
Volume:1,822,246
Date:2024-06-25
Open:$80.99
Close:$80.46
High:$81.5
Low:$80.21
Volume:1,842,065