Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $47.32 |
|---|---|
| Change Percent: | -0.21% |
| Open: | $47.37 |
| Close: | $47.42 |
| High: | $47.84 |
| Low: | $46.915 |
| Volume: | 966,121 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $47.32 | $47.37 | $47.42 | $47.84 | $46.915 | 966,121 | 06-05-2026 |
| $47.42 | $48.015 | $48.25 | $48.06 | $47.14 | 864,597 | 06-04-2026 |
| $48.25 | $48.38 | $48.55 | $48.78 | $48.1301 | 808,960 | 06-03-2026 |
| $48.55 | $47.89 | $47.52 | $49.34 | $47.735 | 914,959 | 06-02-2026 |
| $47.52 | $47.895 | $48.23 | $48.225 | $47.1 | 1,069,033 | 06-01-2026 |
| $48.23 | $47.47 | $47.87 | $48.32 | $47.42 | 1,012,904 | 05-29-2026 |
| $47.87 | $47.48 | $47.75 | $47.98 | $47.07 | 1,064,704 | 05-28-2026 |
| $47.75 | $49.68 | $49.34 | $49.68 | $47.4 | 2,432,852 | 05-27-2026 |
| $49.34 | $49.9 | $49.9 | $50.5 | $49.16 | 1,833,303 | 05-26-2026 |
| $48.17 | $47.43 | $47.14 | $48.3 | $47.25 | 784,291 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.