DD Quote, Trading Chart, E.I. du Pont de Nemours and Company
$77.32 Last:
1.16% Change Percent:
$76.85 Open:
$77.32 Previous Close:
$78.125 High:
$76.73 Low:
2,145,588 Volume:
06/21/2021 04:44:05 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DD Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 76.85 | 77.32 | 78.125 | 76.73 | 2,145,588 |
| 2021-06-18 | 76.64 | 76.43 | 77.16 | 76.16 | 6,306,766 |
| 2021-06-17 | 80.2 | 77.78 | 80.25 | 76.58 | 4,623,587 |
| 2021-06-16 | 81.37 | 80.19 | 81.39 | 79.63 | 2,127,808 |
| 2021-06-15 | 81.89 | 81.56 | 82.25 | 81.165 | 2,397,652 |
| 2021-06-14 | 82.4 | 81.55 | 82.78 | 80.98 | 2,700,080 |
| 2021-06-11 | 83.35 | 82.53 | 84.2 | 82.25 | 3,163,553 |
| 2021-06-10 | 84.89 | 82.81 | 85.05 | 82.78 | 1,971,564 |
| 2021-06-09 | 84.53 | 84.17 | 84.87 | 83.87 | 1,492,349 |
| 2021-06-08 | 84.47 | 84.85 | 85.33 | 83.62 | 2,378,669 |
| 2021-06-07 | 86 | 84.97 | 86.125 | 84.44 | 1,730,389 |
| 2021-06-04 | 85.79 | 85.57 | 86.28 | 84.76 | 1,693,120 |
| 2021-06-03 | 84.35 | 85.37 | 85.595 | 83.95 | 2,460,932 |
| 2021-06-02 | 85.55 | 84.63 | 85.56 | 84.32 | 1,779,445 |
| 2021-06-01 | 85.51 | 85.43 | 85.88 | 84.55 | 2,157,493 |
| 2021-05-31 | 84.7 | 84.59 | 85.1 | 84.05 | 2,248,558 |
| 2021-05-28 | 84.7 | 84.59 | 85.1 | 84.05 | 2,247,589 |
| 2021-05-27 | 84.1 | 84.72 | 85.07 | 83.87 | 6,249,038 |
| 2021-05-26 | 82.57 | 83.55 | 83.68 | 82.2 | 2,932,231 |
| 2021-05-25 | 85.27 | 83.4 | 85.94 | 83.255 | 3,142,393 |
E.I. du Pont de Nemours and Company Company Name:
DD Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
DuPont Publishes 2021 Sustainability Report Report details progress to meet company's 2030 Sustainability Goals PR Newswire WILMINGTON, Del. , June 21, 2021 /PRNewswire/ -- DuPont (NYSE: DD) today announced the release of its 2021 Sustaina...
-
DuPont to Participate at Deutsche Bank's 12th Annual Global Basic Materials Conference PR Newswire WILMINGTON, Del. , June 3, 2021 /PRNewswire/ -- Ed Breen, Executive Chairman and Chief Executive Officer of DuPont, and Lori Koch , Chief Financial Officer...
-
This is not EF Hutton, but it could be more #powerful. A picture speaks a thousand words, they say, and the #priceaction of Du Pont De Nemours & Co (NYSE: DD) tells an important story. The movement tells us where investors perceive value, or the lack of it, and if we pay...