Ad
DD Quote Trading Chart E.I. du Pont de Nemours and Company
Quote | E.I. du Pont de Nemours and Company (NYSE:DD)
| Last: | $65.85 |
|---|---|
| Change Percent: | -0.02% |
| Open: | $65.68 |
| Close: | $65.85 |
| High: | $66.17 |
| Low: | $65.04 |
| Volume: | 2,008,773 |
| Last Trade Date Time: | 04/29/2025 03:41:37 pm |
Quotes are delayed by 15 to 20 minutes.
DD Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $65.85 | $65.68 | $65.85 | $66.17 | $65.04 | 2,008,773 | 04-29-2025 |
| $65.67 | $65.64 | $65.67 | $66.62 | $64.88 | 2,710,345 | 04-28-2025 |
| $65.69 | $65.3 | $65.69 | $66.25 | $64.91 | 2,412,601 | 04-25-2025 |
| $66.05 | $63.66 | $66.05 | $66.47 | $63.51 | 4,092,644 | 04-24-2025 |
| $63.06 | $63.67 | $63.06 | $65.88 | $63 | 4,489,216 | 04-23-2025 |
| $61.84 | $60.955 | $61.84 | $62.4 | $60.885 | 3,500,732 | 04-22-2025 |
| $60.11 | $59.48 | $60.11 | $60.355 | $58.5 | 3,914,784 | 04-21-2025 |
| $60.14 | $59.69 | $60.14 | $61.15 | $59.69 | 2,750,065 | 04-18-2025 |
| $60.14 | $59.69 | $60.14 | $61.15 | $59.69 | 2,750,065 | 04-17-2025 |
| $59.25 | $60.33 | $59.25 | $60.7991 | $58.72 | 4,069,665 | 04-16-2025 |
| $60.46 | $60.36 | $60.46 | $61.01 | $60.08 | 2,539,815 | 04-15-2025 |
| $60.97 | $61.99 | $60.97 | $62.27 | $59.22 | 4,801,260 | 04-14-2025 |
| $58.89 | $57.24 | $58.89 | $59.1 | $56.14 | 3,790,665 | 04-11-2025 |
| $57.66 | $58.6 | $57.66 | $59.5 | $55.82 | 5,573,325 | 04-10-2025 |
| $61.95 | $54.28 | $61.95 | $62.545 | $53.77 | 6,509,194 | 04-09-2025 |
| $55.13 | $59.54 | $55.13 | $60.17 | $54.05 | 7,150,265 | 04-08-2025 |
| $57.78 | $56.83 | $57.78 | $60.35 | $54.32 | 7,601,913 | 04-07-2025 |
| $59.14 | $59.91 | $59.14 | $61.38 | $56.18 | 11,816,840 | 04-04-2025 |
| $67.78 | $72.5 | $67.78 | $72.5 | $67.21 | 4,637,179 | 04-03-2025 |
| $75.25 | $74.21 | $75.25 | $75.89 | $74.21 | 1,864,336 | 04-02-2025 |
News, Short Squeeze, Breakout and More Instantly...
E.I. du Pont de Nemours and Company Company Name:
DD Stock Symbol:
NYSE Market:
-0.02% G/L:
$65.85 Last:
2,008,773 Volume:
$65.68 Open:
$65.85 Close:
E.I. du Pont de Nemours and Company Website:
Ad
-
2025-04-29 16:39:08 ET Following are the Top 5 companies based on their one-day percentage change within the 'TOP US - Basic Materials' theme. The Sherwin-Williams Company (SHW) SHW is trading UP for the last 2 days, and it at trading at $348.11 with volume of 2,055,697 and a on...
-
2025-04-24 16:39:23 ET Following are the Top 5 companies based on their one-day percentage change within the 'TOP US - Basic Materials' theme. Alcoa Corporation (AA) AA is trading UP for the last 3 days, and it at trading at $26.52 with volume of 4,827,912 and a one day change o...
-
2025-04-24 16:39:11 ET Following are the Top 5 companies based on their one-day percentage change within the 'Inverse ETFs' theme. DuPont de Nemours, Inc. (DD) DD is trading UP for the last 3 days, and it at trading at $66.26 with volume of 2,944,451 and a one day change of $3.2...