Last: | $73.53 |
---|---|
Change Percent: | -0.77% |
Open: | $73.65 |
Close: | $73.53 |
High: | $73.79 |
Low: | $72.99 |
Volume: | 1,889,573 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$73.53 | $73.65 | $73.53 | $73.79 | $72.99 | 1,889,573 | 04-18-2024 |
$73.09 | $72.97 | $73.09 | $73.565 | $72.57 | 2,181,808 | 04-17-2024 |
$72.57 | $73.09 | $72.57 | $73.33 | $72.38 | 2,314,220 | 04-16-2024 |
$73.44 | $74.6 | $73.44 | $75.12 | $72.99 | 1,813,647 | 04-15-2024 |
$73.8 | $75.8 | $73.8 | $76 | $73.34 | 3,193,117 | 04-12-2024 |
$76.24 | $76.48 | $76.24 | $76.5 | $75.51 | 2,236,186 | 04-11-2024 |
$76.19 | $76.25 | $76.19 | $76.8569 | $75.67 | 1,904,561 | 04-10-2024 |
$77.28 | $76.5 | $77.28 | $77.37 | $75.98 | 1,969,308 | 04-09-2024 |
$76.28 | $75.64 | $76.28 | $76.385 | $75.64 | 1,665,948 | 04-08-2024 |
$75.53 | $75.88 | $75.53 | $75.91 | $74.92 | 2,221,662 | 04-05-2024 |
$75.75 | $77.7 | $75.75 | $77.94 | $75.71 | 2,347,063 | 04-04-2024 |
$77.12 | $77 | $77.12 | $77.455 | $76.75 | 2,011,122 | 04-03-2024 |
$76.83 | $76.96 | $76.83 | $76.99 | $76.48 | 1,712,781 | 04-02-2024 |
$77.2 | $76.77 | $77.2 | $77.27 | $76.465 | 1,558,543 | 04-01-2024 |
$76.67 | $76.425 | $76.67 | $77.05 | $76.425 | 1,964,298 | 03-29-2024 |
$76.67 | $76.425 | $76.67 | $77.05 | $76.425 | 1,964,298 | 03-28-2024 |
$76.5 | $76.12 | $76.5 | $76.53 | $75.83 | 1,454,494 | 03-27-2024 |
$75.54 | $76 | $75.54 | $76.18 | $75.44 | 1,509,814 | 03-26-2024 |
$75.94 | $75.56 | $75.94 | $76.225 | $75.55 | 1,548,340 | 03-25-2024 |
$75.74 | $75.48 | $75.74 | $76.01 | $75.34 | 2,040,541 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
E.I. du Pont de Nemours and Company Company Name:
DD Stock Symbol:
NYSE Market:
DuPont Membranes for Lithium-Brine Purification Wins 2024 Bronze Edison Award™ PR Newswire FilmTec™ LiNE-XD nanofiltration elements receives Bronze Edison Award in the Resource Recovery & Environmental Conservation category WILMINGTON, Del. , ...
DuPont Schedules First Quarter 2024 Earnings Conference Call PR Newswire WILMINGTON, Del. , April 18, 2024 /PRNewswire/ -- DuPont (NYSE: DD) will release its first quarter 2024 financial results at 6:00 a.m. ET on Wednesday , May 1, 2024. In addition, the com...
2024-04-18 14:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...