Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $156.9025 |
|---|---|
| Change Percent: | 1.5% |
| Open: | $153.87 |
| Close: | $156.9025 |
| High: | $156.959 |
| Low: | $153.32 |
| Volume: | 601,273 |
| Last Trade Date Time: | 11/10/2026 03:51:44 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $156.9025 | $153.87 | $156.9025 | $156.959 | $153.32 | 601,273 | 11-10-2026 |
| $154.58 | $150.72 | $154.58 | $155.11 | $150.205 | 648,423 | 11-09-2026 |
| $146.4 | $144.98 | $146.4 | $147.76 | $144.05 | 635,709 | 11-06-2026 |
| $144.97 | $150.27 | $144.97 | $152.79 | $144.04 | 1,361,236 | 11-05-2026 |
| $151.45 | $155.24 | $151.45 | $155.96 | $151.1 | 1,541,215 | 11-04-2026 |
| $154.6 | $149.95 | $154.6 | $155.61 | $143.36 | 2,115,793 | 11-03-2026 |
| $140.94 | $141.47 | $140.94 | $143.11 | $140.19 | 1,217,324 | 11-02-2026 |
| $140.16 | $139.39 | $140.16 | $140.85 | $138.9801 | 460,442 | 10-30-2026 |
| $140.17 | $138.9 | $140.17 | $140.68 | $138.5054 | 428,899 | 10-29-2026 |
| $138.63 | $136.66 | $138.63 | $138.89 | $136.66 | 312,720 | 10-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.