DD Quote, Trading Chart, DuPont de Nemours Inc.

home / stock / dd / dd quote

Stock Information
Company Name: DuPont de Nemours Inc.
Stock Symbol: DD
Market: NYSE
Website: dupont.com
Menu
Get DD Alerts

News, Short Squeeze, Breakout and More Instantly...
DD Quote
Last:$139.225
Change Percent:0.47%
Open:$139.92
Previous Close:$138.5675
High:$141.16
Low:$138.78
Volume:631,980
Last Trade Date Time:07/02/2026 03:28:48 pm
Quotes are delayed by 15 to 20 minutes.
DD Chart
Last Twenty Trading Days
Date:2026-07-02
Open:$139.92
Close:$138.5675
High:$141.16
Low:$138.78
Volume:631,980
Date:2026-07-01
Open:$134.87
Close:$135.32
High:$139.69
Low:$134.4
Volume:402,912
Date:2026-06-30
Open:$136.31
Close:$134.765
High:$136.6
Low:$135.08
Volume:409,293
Date:2026-06-29
Open:$135.77
Close:$132.495
High:$136.19
Low:$132.125
Volume:734,242
Date:2026-06-26
Open:$136.35
Close:$137.91
High:$137.07
Low:$131.736
Volume:469,482
Date:2026-06-25
Open:$139.53
Close:$139.555
High:$141.22
Low:$136.77
Volume:666,648
Date:2026-06-24
Open:$144.75
Close:$47.06
High:$144.845
Low:$136.77
Volume:667,021
Date:2026-06-23
Open:$47.43
Close:$48.2
High:$47.88
Low:$46.6579
Volume:1,249,065
Date:2026-06-22
Open:$47.31
Close:$47.31
High:$48.33
Low:$47.3
Volume:1,208,598
Date:2026-06-18
Open:$48.6
Close:$48.935
High:$48.86
Low:$47.4
Volume:1,931,448
Date:2026-06-17
Open:$48.36
Close:$48.27
High:$49.485
Low:$48.36
Volume:1,542,012
Date:2026-06-16
Open:$48.75
Close:$48.965
High:$48.98
Low:$47.945
Volume:1,127,513
Date:2026-06-15
Open:$49.05
Close:$47.95
High:$49.56
Low:$48.64
Volume:1,149,613
Date:2026-06-12
Open:$47.49
Close:$46.03
High:$48.2
Low:$47.131
Volume:1,117,731
Date:2026-06-11
Open:$45.36
Close:$45.695
High:$46.03
Low:$45.125
Volume:1,203,982
Date:2026-06-10
Open:$46.77
Close:$46.5
High:$46.86
Low:$45.39
Volume:1,057,301
Date:2026-06-09
Open:$47.65
Close:$46.59
High:$47.9
Low:$45.89
Volume:1,158,773
Date:2026-06-08
Open:$47.26
Close:$47.32
High:$47.4728
Low:$46.59
Volume:601,775
Date:2026-06-05
Open:$47.37
Close:$47.42
High:$47.84
Low:$46.915
Volume:966,121
Date:2026-06-04
Open:$48.015
Close:$48.25
High:$48.06
Low:$47.14
Volume:864,597