DDOG Quote, Trading Chart, Datadog Inc.

home / stock / ddog / ddog quote

Stock Information
Company Name: Datadog Inc.
Stock Symbol: DDOG
Market: NYSE
Menu
DDOG DDOG Quote DDOG Short DDOG News DDOG Articles DDOG Message Board
Get DDOG Alerts

News, Short Squeeze, Breakout and More Instantly...
DDOG Quote
Last:$50.01
Change Percent:4.60%
Open:$48.25
Previous Close:$50.01
High:$50.12
Low:$48.05
Volume:2,194,401
Last Trade Date Time:02/12/2020 04:43:41 pm
Quotes are delayed by 15 to 20 minutes.
DDOG Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$48.25
Close:$50.01
High:$50.12
Low:$48.05
Volume:2,194,401
Date:2020-02-11
Open:$48.62
Close:$47.81
High:$49.42
Low:$47.34
Volume:1,881,284
Date:2020-02-10
Open:$47.52
Close:$47.95
High:$49.00
Low:$47.50
Volume:1,536,532
Date:2020-02-07
Open:$46.50
Close:$47.18
High:$47.98
Low:$46.15
Volume:1,764,490
Date:2020-02-06
Open:$45.75
Close:$46.05
High:$46.30
Low:$44.101
Volume:1,080,754
Date:2020-02-05
Open:$48.88
Close:$45.73
High:$49.0762
Low:$43.77
Volume:2,452,049
Date:2020-02-04
Open:$46.21
Close:$47.60
High:$48.49
Low:$45.73
Volume:1,771,782
Date:2020-02-03
Open:$46.62
Close:$45.26
High:$47.48
Low:$43.51
Volume:2,273,830
Date:2020-01-31
Open:$47.13
Close:$46.21
High:$47.26
Low:$45.7387
Volume:1,708,674
Date:2020-01-30
Open:$43.49
Close:$47.04
High:$47.20
Low:$43.0811
Volume:2,817,365
Date:2020-01-29
Open:$42.90
Close:$43.92
High:$44.99
Low:$42.16
Volume:2,815,976
Date:2020-01-28
Open:$41.58
Close:$42.16
High:$42.21
Low:$40.58
Volume:1,229,085
Date:2020-01-27
Open:$40.00
Close:$41.255
High:$41.33
Low:$39.25
Volume:2,053,065
Date:2020-01-24
Open:$43.49
Close:$42.05
High:$44.03
Low:$40.81
Volume:2,568,061
Date:2020-01-23
Open:$42.33
Close:$42.81
High:$43.25
Low:$40.93
Volume:1,793,907
Date:2020-01-22
Open:$41.48
Close:$42.24
High:$42.67
Low:$41.2552
Volume:1,161,561
Date:2020-01-21
Open:$41.18
Close:$41.13
High:$42.2749
Low:$40.47
Volume:2,184,947
Date:2020-01-20
Open:$41.20
Close:$41.19
High:$41.72
Low:$40.61
Volume:1,377,612
Date:2020-01-17
Open:$41.20
Close:$41.19
High:$41.72
Low:$40.61
Volume:1,362,968
Date:2020-01-16
Open:$40.74
Close:$40.61
High:$41.7772
Low:$39.96
Volume:2,017,764