DDOG Quote, Trading Chart, Datadog Inc.

home / stock / ddog / ddog quote

Stock Information
Company Name: Datadog Inc.
Stock Symbol: DDOG
Market: NASDAQ
Website: datadog.com
Menu
DDOG DDOG Quote DDOG Short DDOG News DDOG Articles DDOG Message Board
Get DDOG Alerts

News, Short Squeeze, Breakout and More Instantly...
DDOG Quote
Last:$124.87
Change Percent:-2.76%
Open:$127.4
Previous Close:$128.42
High:$129.78
Low:$123.2401
Volume:1,740,023
Last Trade Date Time:03/13/2026 12:46:02 pm
Quotes are delayed by 15 to 20 minutes.
DDOG Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$127.4
Close:$128.42
High:$129.78
Low:$123.2401
Volume:1,740,023
Date:2026-03-12
Open:$126.45
Close:$125.48
High:$131.33
Low:$126.45
Volume:1,513,424
Date:2026-03-11
Open:$124.35
Close:$125.205
High:$127.73
Low:$123.25
Volume:1,432,632
Date:2026-03-10
Open:$128.89
Close:$127.92
High:$129.4
Low:$122.29
Volume:1,294,640
Date:2026-03-09
Open:$124.08
Close:$124.38
High:$128.43
Low:$124.08
Volume:1,982,737
Date:2026-03-06
Open:$120.27
Close:$121.47
High:$126.17
Low:$120.27
Volume:1,837,297
Date:2026-03-05
Open:$118.55
Close:$119.18
High:$125.205
Low:$118.55
Volume:2,554,413
Date:2026-03-04
Open:$111.22
Close:$111.82
High:$119.62
Low:$111.003
Volume:2,801,991
Date:2026-03-03
Open:$106.66
Close:$109.945
High:$111.96
Low:$105.17
Volume:2,404,642
Date:2026-03-02
Open:$109.17
Close:$110.52
High:$112.2344
Low:$108.75
Volume:3,394,822
Date:2026-02-27
Open:$112.755
Close:$113.65
High:$113.4717
Low:$109.4
Volume:1,809,890
Date:2026-02-26
Open:$112.19
Close:$108.6
High:$117.85
Low:$112.19
Volume:3,742,861
Date:2026-02-25
Open:$104.87
Close:$103.945
High:$110.41
Low:$104.43
Volume:2,692,532
Date:2026-02-24
Open:$101.44
Close:$104.28
High:$105.7812
Low:$98.0101
Volume:4,543,297
Date:2026-02-23
Open:$113.87
Close:$120.72
High:$113.87
Low:$103.77
Volume:4,997,632
Date:2026-02-20
Open:$119.02
Close:$120.03
High:$123.06
Low:$118.66
Volume:1,148,501
Date:2026-02-19
Open:$121.74
Close:$121.58
High:$121.81
Low:$118.42
Volume:1,069,807
Date:2026-02-18
Open:$116.985
Close:$121.27
High:$122.2876
Low:$115.6
Volume:4,130,633
Date:2026-02-17
Open:$126.44
Close:$125.2
High:$129.8299
Low:$120.13
Volume:2,308,339
Date:2026-02-16
Open:$126.256
Close:$128.7901
High:$129.47
Low:$122.52
Volume:6,395,135