DDOG Quote, Trading Chart, Datadog Inc.

home / stock / ddog / ddog quote

Stock Information
Company Name: Datadog Inc.
Stock Symbol: DDOG
Market: NASDAQ
Website: datadog.com
Menu
Get DDOG Alerts

News, Short Squeeze, Breakout and More Instantly...
DDOG Quote
Last:$103.76
Change Percent:-6.2%
Open:$109
Previous Close:$110.62
High:$109.61
Low:$100.795
Volume:4,060,326
Last Trade Date Time:04/10/2026 12:45:47 pm
Quotes are delayed by 15 to 20 minutes.
DDOG Chart
Last Twenty Trading Days
Date:2026-04-10
Open:$109
Close:$110.62
High:$109.61
Low:$100.795
Volume:4,060,326
Date:2026-04-09
Open:$118.68
Close:$119.87
High:$119.45
Low:$110.4
Volume:2,894,777
Date:2026-04-08
Open:$122.17
Close:$116.89
High:$123.32
Low:$119.56
Volume:1,544,383
Date:2026-04-07
Open:$115
Close:$116.46
High:$116.99
Low:$111.695
Volume:1,523,106
Date:2026-04-06
Open:$117.25
Close:$120.36
High:$119.1
Low:$114.56
Volume:1,595,799
Date:2026-04-03
Open:$117.28
Close:$120.095
High:$121.45
Low:$113.71
Volume:3,318,028
Date:2026-04-02
Open:$117.28
Close:$120.08
High:$121.45
Low:$113.71
Volume:1,313,730
Date:2026-04-01
Open:$120.53
Close:$119.34
High:$121.99
Low:$116.99
Volume:1,328,881
Date:2026-03-31
Open:$116.895
Close:$117.45
High:$119.34
Low:$114.52
Volume:1,192,866
Date:2026-03-30
Open:$115.96
Close:$113.44
High:$119.5675
Low:$115.1
Volume:1,986,990
Date:2026-03-27
Open:$120
Close:$125.34
High:$120.64
Low:$112.84
Volume:3,063,662
Date:2026-03-26
Open:$122.39
Close:$123.67
High:$127.4463
Low:$121.08
Volume:1,003,193
Date:2026-03-25
Open:$124.91
Close:$122.7
High:$127.47
Low:$122.12
Volume:1,833,944
Date:2026-03-24
Open:$128.3
Close:$128.21
High:$128.34
Low:$121.715
Volume:1,569,582
Date:2026-03-23
Open:$125.975
Close:$126.87
High:$130.5799
Low:$124
Volume:1,316,155
Date:2026-03-20
Open:$128.16
Close:$127.695
High:$128.45
Low:$124.75
Volume:1,240,575
Date:2026-03-19
Open:$130.85
Close:$131.19
High:$133.4
Low:$126.995
Volume:1,714,479
Date:2026-03-18
Open:$127.391
Close:$128.98
High:$132.79
Low:$127.391
Volume:1,568,002
Date:2026-03-17
Open:$126.25
Close:$126.53
High:$132.15
Low:$126.01
Volume:1,187,636
Date:2026-03-16
Open:$125.81
Close:$124.87
High:$129.26
Low:$125.5
Volume:1,708,165