Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $223 |
|---|---|
| Change Percent: | 1.29% |
| Open: | $224.04 |
| Close: | $220.15 |
| High: | $225.585 |
| Low: | $215.3001 |
| Volume: | 8,482,324 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $223 | $224.04 | $220.15 | $225.585 | $215.3001 | 8,482,324 | 06-19-2026 |
| $220.15 | $224.04 | $231.895 | $225.585 | $215.3001 | 2,519,501 | 06-18-2026 |
| $231.895 | $231 | $234.15 | $235.9999 | $226.395 | 1,105,261 | 06-17-2026 |
| $234.15 | $233.225 | $237.66 | $236.52 | $225.19 | 2,032,658 | 06-16-2026 |
| $237.66 | $236 | $231.605 | $238.67 | $228.25 | 2,235,336 | 06-15-2026 |
| $231.605 | $235.43 | $230.04 | $236.81 | $227.2346 | 1,714,754 | 06-12-2026 |
| $230.04 | $228.64 | $228.06 | $232.73 | $224.5301 | 1,614,751 | 06-11-2026 |
| $228.06 | $224.86 | $220.8 | $234.2613 | $220 | 1,480,041 | 06-10-2026 |
| $220.8 | $230.01 | $230.76 | $236.83 | $219.08 | 2,234,441 | 06-09-2026 |
| $230.76 | $236.72 | $232.365 | $240.79 | $228.74 | 2,461,611 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.