home / stock / ddog / ddog quote
Last: | $ |
---|---|
Change Percent: | 4.60% |
Open: | $48.25 |
Close: | $50.01 |
High: | $50.12 |
Low: | $48.05 |
Volume: | 2,194,401 |
Last Trade Date Time: | 02/12/2020 04:43:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $48.25 | $50.01 | $50.12 | $48.05 | 2,194,401 | 02-12-2020 |
$ | $48.62 | $47.81 | $49.42 | $47.34 | 1,881,284 | 02-11-2020 |
$ | $47.52 | $47.95 | $49.00 | $47.50 | 1,536,532 | 02-10-2020 |
$ | $46.50 | $47.18 | $47.98 | $46.15 | 1,764,490 | 02-07-2020 |
$ | $45.75 | $46.05 | $46.30 | $44.101 | 1,080,754 | 02-06-2020 |
$ | $48.88 | $45.73 | $49.0762 | $43.77 | 2,452,049 | 02-05-2020 |
$ | $46.21 | $47.60 | $48.49 | $45.73 | 1,771,782 | 02-04-2020 |
$ | $46.62 | $45.26 | $47.48 | $43.51 | 2,273,830 | 02-03-2020 |
$ | $47.13 | $46.21 | $47.26 | $45.7387 | 1,708,674 | 01-31-2020 |
$ | $43.49 | $47.04 | $47.20 | $43.0811 | 2,817,365 | 01-30-2020 |
$ | $42.90 | $43.92 | $44.99 | $42.16 | 2,815,976 | 01-29-2020 |
$ | $41.58 | $42.16 | $42.21 | $40.58 | 1,229,085 | 01-28-2020 |
$ | $40.00 | $41.255 | $41.33 | $39.25 | 2,053,065 | 01-27-2020 |
$ | $43.49 | $42.05 | $44.03 | $40.81 | 2,568,061 | 01-24-2020 |
$ | $42.33 | $42.81 | $43.25 | $40.93 | 1,793,907 | 01-23-2020 |
$ | $41.48 | $42.24 | $42.67 | $41.2552 | 1,161,561 | 01-22-2020 |
$ | $41.18 | $41.13 | $42.2749 | $40.47 | 2,184,947 | 01-21-2020 |
$ | $41.20 | $41.19 | $41.72 | $40.61 | 1,377,612 | 01-20-2020 |
$ | $41.20 | $41.19 | $41.72 | $40.61 | 1,362,968 | 01-17-2020 |
$ | $40.74 | $40.61 | $41.7772 | $39.96 | 2,017,764 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Datadog Inc. Company Name:
DDOG Stock Symbol:
NYSE Market:
International Business Machines Corporation (NYSE:IBM) is reportedly on the verge of acquiring cloud software provider HashiCorp Inc...
2024-04-24 05:35:00 ET The S&P 500 (SNPINDEX: ^GSPC) just had its second-strongest first quarter in the past decade. The index advanced 10.2% during the three-month period that ended in March, notching 22 record highs along the way. Meanwhile, valuations across the stock mar...
2024-04-22 16:00:00 ET The TFSA ( Tax-Free Savings Account ) is a popular registered account in Canada. Introduced in 2009, the TFSA lets you invest across asset classes ranging from stocks, bonds, mutual funds, and exchange-traded funds. Moreover, any returns earned in the TFSA are...