DESP Quote, Trading Chart, Despegar.com Corp.

home / stock / desp / desp quote

Stock Information
Company Name: Despegar.com Corp.
Stock Symbol: DESP
Market: NYSE
Website: despegar.com.ar
Menu
DESP DESP Quote DESP Short DESP News DESP Articles DESP Message Board
Get DESP Alerts

News, Short Squeeze, Breakout and More Instantly...
DESP Quote
Last:$13.23
Change Percent:-0.46%
Open:$13.22
Previous Close:$13.23
High:$13.34
Low:$12.93
Volume:9,354,341
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DESP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$13.22
Close:$13.23
High:$13.34
Low:$12.93
Volume:9,354,341
Date:2024-06-27
Open:$12.88
Close:$13.16
High:$13.42
Low:$12.602
Volume:1,532,306
Date:2024-06-26
Open:$12.94
Close:$12.5
High:$12.94
Low:$12.19
Volume:1,447,584
Date:2024-06-25
Open:$13.06
Close:$13.18
High:$13.42
Low:$12.9801
Volume:1,126,485
Date:2024-06-24
Open:$13.19
Close:$13.04
High:$13.27
Low:$12.94
Volume:1,171,722
Date:2024-06-21
Open:$13.22
Close:$13.23
High:$13.32
Low:$12.85
Volume:2,516,659
Date:2024-06-20
Open:$13.92
Close:$13.25
High:$14.02
Low:$13.25
Volume:1,194,176
Date:2024-06-19
Open:$13.25
Close:$13.91
High:$14
Low:$13.24
Volume:1,245,990
Date:2024-06-18
Open:$13.25
Close:$13.91
High:$14
Low:$13.24
Volume:1,245,990
Date:2024-06-17
Open:$13.49
Close:$13.3
High:$13.77
Low:$13.24
Volume:884,666
Date:2024-06-14
Open:$13.81
Close:$13.47
High:$14
Low:$13.25
Volume:1,623,223
Date:2024-06-13
Open:$14.85
Close:$14.36
High:$14.96
Low:$14.31
Volume:755,734
Date:2024-06-12
Open:$14.37
Close:$14.51
High:$14.71
Low:$14.35
Volume:1,181,534
Date:2024-06-11
Open:$14.46
Close:$14.22
High:$14.77
Low:$14.2075
Volume:578,915
Date:2024-06-10
Open:$14.73
Close:$14.55
High:$14.9485
Low:$14.5
Volume:1,088,402
Date:2024-06-07
Open:$14.54
Close:$14.8
High:$14.87
Low:$14.36
Volume:641,242
Date:2024-06-06
Open:$15.11
Close:$14.62
High:$15.24
Low:$14.56
Volume:486,013
Date:2024-06-05
Open:$14.7
Close:$15.19
High:$15.4
Low:$14.57
Volume:2,102,880
Date:2024-06-04
Open:$14.72
Close:$14.56
High:$15.03
Low:$14.5
Volume:759,918
Date:2024-06-03
Open:$15.2
Close:$14.91
High:$15.82
Low:$14.8
Volume:858,724