home / stock / desp / desp quote
Last: | $12.30 |
---|---|
Change Percent: | -1.7% |
Open: | $12.59 |
Close: | $12.30 |
High: | $12.7 |
Low: | $12.195 |
Volume: | 662,958 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.3 | $12.59 | $12.3 | $12.7 | $12.195 | 662,958 | 05-03-2024 |
$12.38 | $12.2 | $12.38 | $12.425 | $12.045 | 420,260 | 05-02-2024 |
$12.07 | $12.1 | $12.07 | $12.37 | $11.805 | 610,842 | 05-01-2024 |
$12.19 | $12.43 | $12.19 | $12.57 | $12.09 | 776,774 | 04-30-2024 |
$12.68 | $12.85 | $12.68 | $12.89 | $12.42 | 976,488 | 04-29-2024 |
$12.81 | $12.85 | $12.81 | $13.09 | $12.74 | 544,391 | 04-26-2024 |
$12.77 | $12.37 | $12.77 | $12.8 | $12.37 | 905,219 | 04-25-2024 |
$12.59 | $12.23 | $12.59 | $12.6399 | $12.09 | 947,524 | 04-24-2024 |
$12.22 | $11.9 | $12.22 | $12.29 | $11.9 | 544,118 | 04-23-2024 |
$11.83 | $11.75 | $11.83 | $11.89 | $11.635 | 798,386 | 04-22-2024 |
$11.65 | $11.32 | $11.65 | $11.68 | $11.23 | 668,723 | 04-19-2024 |
$11.32 | $11.41 | $11.32 | $11.67 | $11.29 | 627,826 | 04-18-2024 |
$11.3 | $11.68 | $11.3 | $11.7608 | $11.23 | 870,873 | 04-17-2024 |
$11.68 | $11.52 | $11.68 | $11.75 | $11.37 | 1,150,717 | 04-16-2024 |
$11.62 | $12.37 | $11.62 | $12.405 | $11.51 | 758,407 | 04-15-2024 |
$12.23 | $13.1 | $12.23 | $13.16 | $12.19 | 916,113 | 04-12-2024 |
$13.14 | $12.9 | $13.14 | $13.225 | $12.76 | 1,349,988 | 04-11-2024 |
$12.83 | $12.27 | $12.83 | $12.84 | $12.26 | 1,305,214 | 04-10-2024 |
$12.36 | $12.1 | $12.36 | $12.57 | $12.065 | 1,717,682 | 04-09-2024 |
$12.05 | $12 | $12.05 | $12.2 | $11.935 | 652,852 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-30 12:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Despegar.com, Corp. (NYSE: DESP) , (“Despegar” or the “Company”), Latin America’s leading travel technology company, today announced that its Annual Report on Form 20-F for the fiscal year ended December 31, 2023 was filed with the U.S. Securities and Exchange...
2024-04-20 18:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...