DFDV Quote, Trading Chart, DeFi Development Corp.
Stock Information
| Company Name: |
DeFi Development Corp. |
| Stock Symbol: |
DFDV |
| Market: |
NASDAQ |
| Website: |
defidevcorp.com/ |
Get DFDV Alerts
News, Short Squeeze, Breakout and More Instantly...
DFDV Quote
| Last: | $5.815 |
| Change Percent: | -2.92% |
| Open: | $6.02 |
| Previous Close: | $5.99 |
| High: | $6.07 |
| Low: | $5.79 |
| Volume: | 445,670 |
| Last Trade Date Time: | 09/09/2026 10:14:52 am |
| Quotes are delayed by 15 to 20 minutes. |
DFDV Chart
Last Twenty Trading Days
| Date: | 2026-09-09 |
| Open: | $6.02 |
| Close: | $5.99 |
| High: | $6.07 |
| Low: | $5.79 |
| Volume: | 445,670 |
| Date: | 2026-09-08 |
| Open: | $5.81 |
| Close: | $5.99 |
| High: | $6.21 |
| Low: | $5.69 |
| Volume: | 2,656,199 |
| Date: | 2026-09-04 |
| Open: | $5.79 |
| Close: | $5.86 |
| High: | $5.93 |
| Low: | $5.55 |
| Volume: | 1,660,989 |
| Date: | 2026-09-03 |
| Open: | $5.595 |
| Close: | $6.125 |
| High: | $6.13 |
| Low: | $5.472 |
| Volume: | 2,441,960 |
| Date: | 2026-09-02 |
| Open: | $5.11 |
| Close: | $5.225 |
| High: | $5.41 |
| Low: | $4.85 |
| Volume: | 1,397,110 |
| Date: | 2026-09-01 |
| Open: | $5.02 |
| Close: | $5.135 |
| High: | $5.38 |
| Low: | $4.85 |
| Volume: | 1,406,599 |
| Date: | 2026-08-31 |
| Open: | $4.92 |
| Close: | $5.375 |
| High: | $5.5198 |
| Low: | $4.8 |
| Volume: | 2,237,049 |
| Date: | 2026-08-28 |
| Open: | $5.26 |
| Close: | $5.03 |
| High: | $5.6 |
| Low: | $4.92 |
| Volume: | 2,841,779 |
| Date: | 2026-08-27 |
| Open: | $4.81 |
| Close: | $5.28 |
| High: | $5.51 |
| Low: | $4.81 |
| Volume: | 3,208,089 |
| Date: | 2026-08-26 |
| Open: | $4.35 |
| Close: | $4.5 |
| High: | $4.745 |
| Low: | $4.322 |
| Volume: | 1,207,760 |
| Date: | 2026-08-25 |
| Open: | $4.06 |
| Close: | $4.585 |
| High: | $4.595 |
| Low: | $3.98 |
| Volume: | 2,078,774 |
| Date: | 2026-08-24 |
| Open: | $4.16 |
| Close: | $4.07 |
| High: | $4.2897 |
| Low: | $4.01 |
| Volume: | 1,640,857 |
| Date: | 2026-08-21 |
| Open: | $4.04 |
| Close: | $3.91 |
| High: | $4.0787 |
| Low: | $3.85 |
| Volume: | 1,780,864 |
| Date: | 2026-08-20 |
| Open: | $3.735 |
| Close: | $3.795 |
| High: | $4 |
| Low: | $3.71 |
| Volume: | 2,985,462 |
| Date: | 2026-08-19 |
| Open: | $3.11 |
| Close: | $3.405 |
| High: | $3.43 |
| Low: | $3.11 |
| Volume: | 2,751,689 |
| Date: | 2026-08-18 |
| Open: | $3.14 |
| Close: | $3.075 |
| High: | $3.23 |
| Low: | $3.0602 |
| Volume: | 532,637 |
| Date: | 2026-08-17 |
| Open: | $3.04 |
| Close: | $3.215 |
| High: | $3.24 |
| Low: | $2.995 |
| Volume: | 543,654 |
| Date: | 2026-08-14 |
| Open: | $2.99 |
| Close: | $3.07 |
| High: | $3.155 |
| Low: | $2.855 |
| Volume: | 807,512 |
| Date: | 2026-08-13 |
| Open: | $2.89 |
| Close: | $3.035 |
| High: | $3.36 |
| Low: | $2.8512 |
| Volume: | 1,011,041 |
| Date: | 2026-08-12 |
| Open: | $2.88 |
| Close: | $2.83 |
| High: | $2.95 |
| Low: | $2.825 |
| Volume: | 402,329 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.