MARKET WIRE NEWS
Trending Stock Alerts

DeFi Development Corp. (NASDAQ : DFDV ) Quote

Share:

Quote


Last:$4.645
Change Percent: -10.93%
Open:$5.094
Close:$4.645
High:$5.094
Low:$4.56
Volume:1,720,788
Last Trade Date Time:09/15/2026 03:45:52 pm

Subscribe to Our Newsletter


DFDV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.645$5.094$4.645$5.094$4.561,720,78809-15-2026
$5.215$4.91$5.215$5.3$4.911,945,16309-14-2026
$5.13$5.2775$5.13$5.585$5.081,626,81609-11-2026
$5.205$5.22$5.205$5.355$5.11,639,45809-10-2026
$5.5308$6.02$5.5308$6.07$5.51,325,14209-09-2026
$5.99$5.81$5.99$6.21$5.692,656,19909-08-2026
$5.86$5.79$5.86$5.93$5.551,660,98909-04-2026
$6.125$5.595$6.125$6.13$5.4722,441,96009-03-2026
$5.225$5.11$5.225$5.41$4.851,397,11009-02-2026
$5.135$5.02$5.135$5.38$4.851,406,59909-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account