DFEV Quote, Trading Chart, Dimensional Emerging Markets Value ETF

home / stock / dfev / dfev quote

Stock Information
Company Name: Dimensional Emerging Markets Value ETF
Stock Symbol: DFEV
Market: NYSE
Menu
DFEV DFEV Quote DFEV Short DFEV News DFEV Articles DFEV Message Board
Get DFEV Alerts

News, Short Squeeze, Breakout and More Instantly...
DFEV Quote
Last:$36.7899
Change Percent:2.13%
Open:$36.41
Previous Close:$36.0221
High:$36.845
Low:$36.2234
Volume:75,005
Last Trade Date Time:03/10/2026 12:49:38 pm
Quotes are delayed by 15 to 20 minutes.
DFEV Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$36.41
Close:$36.0221
High:$36.845
Low:$36.2234
Volume:75,005
Date:2026-03-09
Open:$35.46
Close:$35.8901
High:$36.0221
Low:$35.25
Volume:116,149
Date:2026-03-06
Open:$35.63
Close:$35.71
High:$36.0731
Low:$35.5
Volume:182,410
Date:2026-03-05
Open:$36.24
Close:$36.78
High:$36.535
Low:$35.65
Volume:113,934
Date:2026-03-04
Open:$36.37
Close:$36.45
High:$36.81
Low:$36.265
Volume:163,671
Date:2026-03-03
Open:$36.38
Close:$38.35
High:$36.4699
Low:$35.64
Volume:186,713
Date:2026-03-02
Open:$38
Close:$38.8975
High:$38.3797
Low:$37.93
Volume:123,448
Date:2026-02-27
Open:$38.75
Close:$38.695
High:$39.0099
Low:$38.72
Volume:128,487
Date:2026-02-26
Open:$39.28
Close:$39.275
High:$39.28
Low:$38.64
Volume:101,412
Date:2026-02-25
Open:$39.21
Close:$38.935
High:$39.3
Low:$39.07
Volume:107,534
Date:2026-02-24
Open:$38.67
Close:$38.375
High:$39.0038
Low:$38.62
Volume:80,077
Date:2026-02-23
Open:$38.45
Close:$38.3899
High:$38.64
Low:$38.23
Volume:98,603
Date:2026-02-20
Open:$37.92
Close:$37.69
High:$38.5
Low:$37.91
Volume:109,792
Date:2026-02-19
Open:$37.73
Close:$38.08
High:$37.84
Low:$37.575
Volume:77,015
Date:2026-02-18
Open:$37.86
Close:$37.625
High:$38.11
Low:$37.8
Volume:67,217
Date:2026-02-17
Open:$37.59
Close:$37.82
High:$37.6799
Low:$37.34
Volume:95,311
Date:2026-02-16
Open:$37.57
Close:$37.76
High:$37.84
Low:$37.29
Volume:201,492
Date:2026-02-13
Open:$37.57
Close:$37.6585
High:$37.82
Low:$37.29
Volume:119,738
Date:2026-02-12
Open:$38.21
Close:$38
High:$38.2327
Low:$37.6585
Volume:68,305
Date:2026-02-11
Open:$37.84
Close:$37.54
High:$38.03
Low:$37.64
Volume:97,147