DFEV Quote, Trading Chart, Dimensional Emerging Markets Value ETF

home / stock / dfev / dfev quote

Stock Information
Company Name: Dimensional Emerging Markets Value ETF
Stock Symbol: DFEV
Market: NYSE
Menu
DFEV DFEV Quote DFEV Short DFEV News DFEV Articles DFEV Message Board
Get DFEV Alerts

News, Short Squeeze, Breakout and More Instantly...
DFEV Quote
Last:$27.47
Change Percent:0.33%
Open:$27.45
Previous Close:$27.38
High:$27.48
Low:$27.3501
Volume:53,778
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DFEV Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$27.45
Close:$27.38
High:$27.48
Low:$27.3501
Volume:53,778
Date:2024-07-19
Open:$27.5
Close:$27.38
High:$27.5
Low:$27.34
Volume:53,142
Date:2024-07-18
Open:$27.97
Close:$27.69
High:$27.97
Low:$27.6407
Volume:260,260
Date:2024-07-17
Open:$28.04
Close:$27.96
High:$28.108
Low:$27.9301
Volume:93,126
Date:2024-07-16
Open:$28.14
Close:$28.31
High:$28.33
Low:$28.0801
Volume:408,846
Date:2024-07-15
Open:$28.22
Close:$28.13
High:$28.27
Low:$28.1001
Volume:76,055
Date:2024-07-12
Open:$28.41
Close:$28.3902
High:$28.48
Low:$28.39
Volume:88,195
Date:2024-07-11
Open:$28.49
Close:$28.37
High:$28.49
Low:$28.2901
Volume:228,656
Date:2024-07-10
Open:$28.07
Close:$28.13
High:$28.14
Low:$28.0215
Volume:189,958
Date:2024-07-09
Open:$28.01
Close:$28.09
High:$28.09
Low:$27.941
Volume:217,673
Date:2024-07-08
Open:$28
Close:$27.9919
High:$28.07
Low:$27.9531
Volume:62,458
Date:2024-07-05
Open:$28.04
Close:$28.06
High:$28.06
Low:$27.8373
Volume:74,524
Date:2024-07-04
Open:$27.75
Close:$27.9097
High:$27.95
Low:$27.715
Volume:38,040
Date:2024-07-03
Open:$27.75
Close:$27.9097
High:$27.95
Low:$27.715
Volume:38,040
Date:2024-07-02
Open:$27.49
Close:$27.61
High:$27.63
Low:$27.46
Volume:75,772
Date:2024-07-01
Open:$27.5
Close:$27.54
High:$27.65
Low:$27.47
Volume:98,242
Date:2024-06-28
Open:$27.6
Close:$27.5
High:$27.6
Low:$27.4
Volume:58,328
Date:2024-06-27
Open:$27.51
Close:$27.37
High:$27.51
Low:$27.29
Volume:117,791
Date:2024-06-26
Open:$27.34
Close:$27.35
High:$27.35
Low:$27.2303
Volume:101,111
Date:2024-06-25
Open:$27.42
Close:$27.34
High:$27.42
Low:$27.27
Volume:127,466