DFEV Short Information, Dimensional Emerging Markets Value ETF
Stock Information
| Company Name: |
Dimensional Emerging Markets Value ETF |
| Stock Symbol: |
DFEV |
| Market: |
NYSE |
Get DFEV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
39,844 |
| Total Actual Volume |
2,009,103 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $27.85 |
| Close: | $27.96 |
| High: | $27.995 |
| Volume: | 77,585 |
| Short Volume: | 10,538 |
| Short Percentage: | 13.58% |
| Stock Date: | 2024-05-16 |
| Open: | $27.74 |
| Close: | $27.7599 |
| High: | $27.82 |
| Volume: | 99,213 |
| Short Volume: | 1,091 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-05-15 |
| Open: | $27.5 |
| Close: | $27.5994 |
| High: | $27.62 |
| Volume: | 132,440 |
| Short Volume: | 1,108 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-05-14 |
| Open: | $27.26 |
| Close: | $27.3649 |
| High: | $27.37 |
| Volume: | 80,829 |
| Short Volume: | 215 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-05-13 |
| Open: | $27.46 |
| Close: | $27.33 |
| High: | $27.46 |
| Volume: | 68,233 |
| Short Volume: | 154 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-10 |
| Open: | $27.24 |
| Close: | $27.1436 |
| High: | $27.295 |
| Volume: | 74,481 |
| Short Volume: | 112 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-09 |
| Open: | $26.93 |
| Close: | $27.0253 |
| High: | $27.05 |
| Volume: | 326,630 |
| Short Volume: | 4,698 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-05-08 |
| Open: | $26.84 |
| Close: | $26.97 |
| High: | $26.98 |
| Volume: | 64,576 |
| Short Volume: | 1,348 |
| Short Percentage: | 2.09% |
| Stock Date: | 2024-05-07 |
| Open: | $26.95 |
| Close: | $26.96 |
| High: | $27.0091 |
| Volume: | 116,276 |
| Short Volume: | 1,347 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-05-06 |
| Open: | $27.11 |
| Close: | $27.0833 |
| High: | $27.1399 |
| Volume: | 114,719 |
| Short Volume: | 779 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-05-03 |
| Open: | $27.08 |
| Close: | $27.0889 |
| High: | $27.09 |
| Volume: | 60,009 |
| Short Volume: | 232 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-05-02 |
| Open: | $26.69 |
| Close: | $26.9099 |
| High: | $26.98 |
| Volume: | 70,054 |
| Short Volume: | 173 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-01 |
| Open: | $26.43 |
| Close: | $26.41 |
| High: | $26.6888 |
| Volume: | 122,123 |
| Short Volume: | 295 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-04-30 |
| Open: | $26.5 |
| Close: | $26.4062 |
| High: | $26.5595 |
| Volume: | 99,581 |
| Short Volume: | 2,406 |
| Short Percentage: | 2.42% |
| Stock Date: | 2024-04-29 |
| Open: | $26.56 |
| Close: | $26.6991 |
| High: | $26.73 |
| Volume: | 92,194 |
| Short Volume: | 226 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-04-26 |
| Open: | $26.36 |
| Close: | $26.37 |
| High: | $26.37 |
| Volume: | 53,464 |
| Short Volume: | 293 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-04-25 |
| Open: | $25.88 |
| Close: | $26.11 |
| High: | $26.15 |
| Volume: | 106,305 |
| Short Volume: | 1,344 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-04-24 |
| Open: | $26.05 |
| Close: | $26 |
| High: | $26.05 |
| Volume: | 117,547 |
| Short Volume: | 11,732 |
| Short Percentage: | 9.98% |
| Stock Date: | 2024-04-23 |
| Open: | $25.77 |
| Close: | $25.9303 |
| High: | $25.9351 |
| Volume: | 62,096 |
| Short Volume: | 1,592 |
| Short Percentage: | 2.56% |
| Stock Date: | 2024-04-22 |
| Open: | $25.67 |
| Close: | $25.8395 |
| High: | $25.8698 |
| Volume: | 70,748 |
| Short Volume: | 161 |
| Short Percentage: | 0.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.