DFEV Quote, Trading Chart, Dimensional Emerging Markets Value ETF

home / stock / dfev / dfev quote

Stock Information
Company Name: Dimensional Emerging Markets Value ETF
Stock Symbol: DFEV
Market: NYSE
Menu
DFEV DFEV Quote DFEV Short DFEV News DFEV Articles DFEV Message Board
Get DFEV Alerts

News, Short Squeeze, Breakout and More Instantly...
DFEV Quote
Last:$27.96
Change Percent:-0.32%
Open:$27.85
Previous Close:$27.96
High:$27.995
Low:$27.845
Volume:77,585
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DFEV Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$27.85
Close:$27.96
High:$27.995
Low:$27.845
Volume:77,585
Date:2024-05-16
Open:$27.74
Close:$27.7599
High:$27.82
Low:$27.6841
Volume:99,213
Date:2024-05-15
Open:$27.5
Close:$27.5994
High:$27.62
Low:$27.3936
Volume:132,440
Date:2024-05-14
Open:$27.26
Close:$27.3649
High:$27.37
Low:$27.26
Volume:80,829
Date:2024-05-13
Open:$27.46
Close:$27.33
High:$27.46
Low:$27.2986
Volume:68,233
Date:2024-05-10
Open:$27.24
Close:$27.1436
High:$27.295
Low:$27.1113
Volume:74,481
Date:2024-05-09
Open:$26.93
Close:$27.0253
High:$27.05
Low:$26.87
Volume:326,630
Date:2024-05-08
Open:$26.84
Close:$26.97
High:$26.98
Low:$26.7
Volume:64,576
Date:2024-05-07
Open:$26.95
Close:$26.96
High:$27.0091
Low:$26.91
Volume:116,276
Date:2024-05-06
Open:$27.11
Close:$27.0833
High:$27.1399
Low:$27.0543
Volume:114,719
Date:2024-05-03
Open:$27.08
Close:$27.0889
High:$27.09
Low:$26.94
Volume:60,009
Date:2024-05-02
Open:$26.69
Close:$26.9099
High:$26.98
Low:$26.635
Volume:70,054
Date:2024-05-01
Open:$26.43
Close:$26.41
High:$26.6888
Low:$26.37
Volume:122,123
Date:2024-04-30
Open:$26.5
Close:$26.4062
High:$26.5595
Low:$26.4
Volume:99,581
Date:2024-04-29
Open:$26.56
Close:$26.6991
High:$26.73
Low:$26.56
Volume:92,194
Date:2024-04-26
Open:$26.36
Close:$26.37
High:$26.37
Low:$26.288
Volume:53,464
Date:2024-04-25
Open:$25.88
Close:$26.11
High:$26.15
Low:$25.88
Volume:106,305
Date:2024-04-24
Open:$26.05
Close:$26
High:$26.05
Low:$25.9
Volume:117,547
Date:2024-04-23
Open:$25.77
Close:$25.9303
High:$25.9351
Low:$25.73
Volume:62,096
Date:2024-04-22
Open:$25.67
Close:$25.8395
High:$25.8698
Low:$25.63
Volume:70,748