DFH Quote, Trading Chart, Dream Finders Homes Inc.

home / stock / dfh / dfh quote

Stock Information
Company Name: Dream Finders Homes Inc.
Stock Symbol: DFH
Market: NASDAQ
Website: dreamfindershomes.com
Menu
DFH DFH Quote DFH Short DFH News DFH Articles DFH Message Board
Get DFH Alerts

News, Short Squeeze, Breakout and More Instantly...
DFH Quote
Last:$10.84
Change Percent:-0.53%
Open:$11.3
Previous Close:$10.84
High:$11.44
Low:$10.645
Volume:342,995
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DFH Chart
Last Twenty Trading Days
Date:2022-10-07
Open:$11.3
Close:$10.84
High:$11.44
Low:$10.645
Volume:342,995
Date:2022-10-06
Open:$11.05
Close:$11.24
High:$11.325
Low:$11.03
Volume:142,018
Date:2022-10-05
Open:$10.9
Close:$11.05
High:$11.28
Low:$10.74
Volume:214,967
Date:2022-10-04
Open:$10.82
Close:$11.06
High:$11.24
Low:$10.82
Volume:223,516
Date:2022-10-03
Open:$10.61
Close:$10.73
High:$10.805
Low:$10.47
Volume:204,010
Date:2022-09-30
Open:$10.48
Close:$10.6
High:$10.67
Low:$10.42
Volume:202,829
Date:2022-09-29
Open:$10.36
Close:$10.54
High:$10.57
Low:$10.1
Volume:147,784
Date:2022-09-28
Open:$10.19
Close:$10.59
High:$10.78
Low:$10.1032
Volume:181,255
Date:2022-09-27
Open:$9.86
Close:$10.04
High:$10.08
Low:$9.7911
Volume:166,293
Date:2022-09-26
Open:$10.17
Close:$9.81
High:$10.35
Low:$9.68
Volume:99,356
Date:2022-09-23
Open:$10.39
Close:$10.21
High:$10.39
Low:$9.99
Volume:85,251
Date:2022-09-22
Open:$11
Close:$10.47
High:$11
Low:$10.45
Volume:82,413
Date:2022-09-21
Open:$11.12
Close:$11.03
High:$11.4
Low:$10.98
Volume:111,991
Date:2022-09-20
Open:$11.29
Close:$11.07
High:$11.29
Low:$10.95
Volume:99,300
Date:2022-09-19
Open:$11.25
Close:$11.3
High:$11.525
Low:$11.11
Volume:129,614
Date:2022-09-16
Open:$11.39
Close:$11.23
High:$11.58
Low:$10.985
Volume:557,851
Date:2022-09-15
Open:$11.57
Close:$11.56
High:$11.799
Low:$11.19
Volume:151,128
Date:2022-09-14
Open:$11.62
Close:$11.51
High:$11.67
Low:$11.17
Volume:143,606
Date:2022-09-13
Open:$12.67
Close:$11.67
High:$12.72
Low:$11.58
Volume:315,030
Date:2022-09-12
Open:$12.81
Close:$12.88
High:$13.09
Low:$12.78
Volume:232,457