DFH Quote, Trading Chart, Dream Finders Homes Inc.

home / stock / dfh / dfh quote

Stock Information
Company Name: Dream Finders Homes Inc.
Stock Symbol: DFH
Market: NYSE
Website: dreamfindershomes.com
Menu
DFH DFH Quote DFH Short DFH News DFH Articles DFH Message Board
Get DFH Alerts

News, Short Squeeze, Breakout and More Instantly...
DFH Quote
Last:$15.33
Change Percent:3.51%
Open:$15
Previous Close:$14.81
High:$15.4599
Low:$14.825
Volume:172,939
Last Trade Date Time:03/13/2026 12:51:23 pm
Quotes are delayed by 15 to 20 minutes.
DFH Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$15
Close:$14.81
High:$15.4599
Low:$14.825
Volume:172,939
Date:2026-03-12
Open:$14.95
Close:$15.29
High:$15.175
Low:$14.41
Volume:268,814
Date:2026-03-11
Open:$15.67
Close:$15.74
High:$15.74
Low:$14.99
Volume:218,264
Date:2026-03-10
Open:$15.61
Close:$15.15
High:$15.9353
Low:$15.28
Volume:252,789
Date:2026-03-09
Open:$16.54
Close:$16.55
High:$16.54
Low:$15.09
Volume:459,665
Date:2026-03-06
Open:$16.89
Close:$17.135
High:$16.925
Low:$16.35
Volume:203,033
Date:2026-03-05
Open:$17.31
Close:$17.57
High:$17.62
Low:$17.135
Volume:357,378
Date:2026-03-04
Open:$17.7
Close:$17.32
High:$17.7
Low:$17.08
Volume:148,680
Date:2026-03-03
Open:$17.07
Close:$17.41
High:$17.455
Low:$16.76
Volume:245,374
Date:2026-03-02
Open:$17.5
Close:$18.33
High:$17.5778
Low:$16.92
Volume:308,497
Date:2026-02-27
Open:$18.23
Close:$18.355
High:$18.69
Low:$18.08
Volume:175,028
Date:2026-02-26
Open:$18.44
Close:$18.41
High:$18.7
Low:$18.09
Volume:210,685
Date:2026-02-25
Open:$19.26
Close:$19.58
High:$19.325
Low:$17.88
Volume:189,983
Date:2026-02-24
Open:$19.96
Close:$20.15
High:$20.415
Low:$19.45
Volume:241,701
Date:2026-02-23
Open:$20.59
Close:$20.44
High:$20.73
Low:$19.7
Volume:295,104
Date:2026-02-20
Open:$20.75
Close:$20.715
High:$21.19
Low:$20.41
Volume:130,842
Date:2026-02-19
Open:$20.58
Close:$21.05
High:$20.94
Low:$20.41
Volume:111,382
Date:2026-02-18
Open:$20.92
Close:$20.73
High:$21.55
Low:$20.92
Volume:94,610
Date:2026-02-17
Open:$21.23
Close:$21.23
High:$21.23
Low:$20.115
Volume:143,539
Date:2026-02-13
Open:$20.79
Close:$20.52
High:$21.545
Low:$20.765
Volume:192,851