Last: | $10.84 |
---|---|
Change Percent: | -0.53% |
Open: | $11.3 |
Close: | $10.84 |
High: | $11.44 |
Low: | $10.645 |
Volume: | 342,995 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.84 | $11.3 | $10.84 | $11.44 | $10.645 | 342,995 | 10-07-2022 |
$11.24 | $11.05 | $11.24 | $11.325 | $11.03 | 142,018 | 10-06-2022 |
$11.05 | $10.9 | $11.05 | $11.28 | $10.74 | 214,967 | 10-05-2022 |
$11.06 | $10.82 | $11.06 | $11.24 | $10.82 | 223,516 | 10-04-2022 |
$10.73 | $10.61 | $10.73 | $10.805 | $10.47 | 204,010 | 10-03-2022 |
$10.6 | $10.48 | $10.6 | $10.67 | $10.42 | 202,829 | 09-30-2022 |
$10.54 | $10.36 | $10.54 | $10.57 | $10.1 | 147,784 | 09-29-2022 |
$10.59 | $10.19 | $10.59 | $10.78 | $10.1032 | 181,255 | 09-28-2022 |
$10.04 | $9.86 | $10.04 | $10.08 | $9.7911 | 166,293 | 09-27-2022 |
$9.81 | $10.17 | $9.81 | $10.35 | $9.68 | 99,356 | 09-26-2022 |
$10.21 | $10.39 | $10.21 | $10.39 | $9.99 | 85,251 | 09-23-2022 |
$10.47 | $11 | $10.47 | $11 | $10.45 | 82,413 | 09-22-2022 |
$11.03 | $11.12 | $11.03 | $11.4 | $10.98 | 111,991 | 09-21-2022 |
$11.07 | $11.29 | $11.07 | $11.29 | $10.95 | 99,300 | 09-20-2022 |
$11.3 | $11.25 | $11.3 | $11.525 | $11.11 | 129,614 | 09-19-2022 |
$11.23 | $11.39 | $11.23 | $11.58 | $10.985 | 557,851 | 09-16-2022 |
$11.56 | $11.57 | $11.56 | $11.799 | $11.19 | 151,128 | 09-15-2022 |
$11.51 | $11.62 | $11.51 | $11.67 | $11.17 | 143,606 | 09-14-2022 |
$11.67 | $12.67 | $11.67 | $12.72 | $11.58 | 315,030 | 09-13-2022 |
$12.88 | $12.81 | $12.88 | $13.09 | $12.78 | 232,457 | 09-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dream Finders Homes Inc. Company Name:
DFH Stock Symbol:
NASDAQ Market:
Dream Finders Homes Inc. (NYSE: DFH) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the fa...
2024-04-20 19:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Consistent sales growth is key, as it's the foundation of generating profits. Strong revenue generation allows companies to achieve scaling eff...