DFJ Quote, Trading Chart, WisdomTree Japan SmallCap Fund

home / stock / dfj / dfj quote

Stock Information
Company Name: WisdomTree Japan SmallCap Fund
Stock Symbol: DFJ
Market: NYSE
Website: www.wisdomtree.com
Menu
DFJ DFJ Quote DFJ Short DFJ News DFJ Articles DFJ Message Board
Get DFJ Alerts

News, Short Squeeze, Breakout and More Instantly...
DFJ Quote
Last:$74.99
Change Percent:0.0%
Open:$74.74
Previous Close:$74.99
High:$75.17
Low:$74.65
Volume:15,032
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DFJ Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$74.74
Close:$74.99
High:$75.17
Low:$74.65
Volume:15,032
Date:2024-07-03
Open:$74.74
Close:$74.99
High:$75.17
Low:$74.65
Volume:15,032
Date:2024-07-02
Open:$74.34
Close:$74.66
High:$74.67
Low:$74.34
Volume:29,288
Date:2024-07-01
Open:$74.71
Close:$74.23
High:$74.8
Low:$74.16
Volume:9,470
Date:2024-06-28
Open:$74.98
Close:$75.12
High:$75.3399
Low:$74.8101
Volume:13,574
Date:2024-06-27
Open:$74.88
Close:$74.9223
High:$75.03
Low:$74.85
Volume:5,306
Date:2024-06-26
Open:$74.23
Close:$74.27
High:$74.44
Low:$74.171
Volume:30,895
Date:2024-06-25
Open:$74.51
Close:$74.5111
High:$74.64
Low:$74.35
Volume:64,379
Date:2024-06-24
Open:$74.25
Close:$74.23
High:$74.519
Low:$74.23
Volume:13,141
Date:2024-06-21
Open:$73.9101
Close:$73.7882
High:$73.94
Low:$73.67
Volume:19,925
Date:2024-06-20
Open:$74.43
Close:$74.41
High:$74.56
Low:$74.25
Volume:26,810
Date:2024-06-19
Open:$74.27
Close:$74.4589
High:$74.4701
Low:$74.27
Volume:3,034
Date:2024-06-18
Open:$74.27
Close:$74.4589
High:$74.4701
Low:$74.27
Volume:3,034
Date:2024-06-17
Open:$73.84
Close:$74.1744
High:$74.29
Low:$73.772
Volume:27,701
Date:2024-06-14
Open:$74.63
Close:$74.5457
High:$74.76
Low:$74.45
Volume:16,431
Date:2024-06-13
Open:$73.81
Close:$73.7
High:$73.81
Low:$73.49
Volume:18,321
Date:2024-06-12
Open:$75.61
Close:$75.1153
High:$75.72
Low:$75.06
Volume:3,816
Date:2024-06-11
Open:$74.44
Close:$74.4823
High:$74.62
Low:$74.375
Volume:5,048
Date:2024-06-10
Open:$75.15
Close:$75.344
High:$75.42
Low:$75.12
Volume:16,086
Date:2024-06-07
Open:$74.62
Close:$74.5791
High:$74.79
Low:$74.54
Volume:10,734