Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.50 |
|---|---|
| Change Percent: | 0.69% |
| Open: | $105.77 |
| Close: | $104.775 |
| High: | $105.77 |
| Low: | $105.45 |
| Volume: | 2,147 |
| Last Trade Date Time: | 07/21/2026 09:56:33 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.5 | $105.77 | $104.775 | $105.77 | $105.45 | 2,147 | 07-21-2026 |
| $104.775 | $105.045 | $104.775 | $105.165 | $104.65 | 16,347 | 07-20-2026 |
| $104.56 | $103.9 | $104.56 | $104.69 | $103.9 | 24,699 | 07-17-2026 |
| $106.63 | $106.43 | $106.63 | $107.28 | $106.43 | 29,894 | 07-16-2026 |
| $107.36 | $107.46 | $107.36 | $108.07 | $107.145 | 46,624 | 07-15-2026 |
| $107.01 | $107.6599 | $107.01 | $108.1 | $106.95 | 6,615 | 07-14-2026 |
| $106.13 | $106.55 | $106.13 | $106.95 | $106.13 | 47,093 | 07-13-2026 |
| $107.8088 | $107.11 | $107.8088 | $108 | $106.76 | 81,387 | 07-10-2026 |
| $105.46 | $105.68 | $105.46 | $105.7 | $104.93 | 13,839 | 07-09-2026 |
| $106.18 | $105.49 | $106.18 | $106.18 | $104.615 | 15,891 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.