Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.56 |
|---|---|
| Change Percent: | 0.14% |
| Open: | $107.61 |
| Close: | $106.415 |
| High: | $107.61 |
| Low: | $106.56 |
| Volume: | 7,058 |
| Last Trade Date Time: | 06/15/2026 01:54:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.56 | $107.61 | $106.415 | $107.61 | $106.56 | 7,058 | 06-15-2026 |
| $106.415 | $106.36 | $105.43 | $106.71 | $105.82 | 26,956 | 06-12-2026 |
| $105.43 | $104.32 | $103.95 | $105.43 | $103.92 | 39,948 | 06-11-2026 |
| $103.95 | $104.74 | $104.95 | $104.9 | $103.5 | 21,853 | 06-10-2026 |
| $104.95 | $105.89 | $105.16 | $106.52 | $104.2 | 39,311 | 06-09-2026 |
| $105.16 | $105.72 | $105.785 | $105.72 | $104.84 | 15,186 | 06-08-2026 |
| $105.785 | $106.545 | $106.05 | $106.68 | $105.68 | 26,621 | 06-05-2026 |
| $106.05 | $106.21 | $105.415 | $106.85 | $106.0399 | 17,730 | 06-04-2026 |
| $105.415 | $104.9611 | $105.56 | $105.9 | $104.9611 | 9,916 | 06-03-2026 |
| $105.56 | $105.13 | $104.595 | $105.66 | $105.13 | 9,510 | 06-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.