DGNX Quote, Trading Chart, Diginex Limited

home / stock / dgnx / dgnx quote

Stock Information
Company Name: Diginex Limited
Stock Symbol: DGNX
Market: NASDAQ
Website: diginex.com/
Menu
Get DGNX Alerts

News, Short Squeeze, Breakout and More Instantly...
DGNX Quote
Last:$1.31
Change Percent:-15.48%
Open:$1.23
Previous Close:$1.31
High:$1.45
Low:$1.145
Volume:2,467,688
Last Trade Date Time:08/14/2026 03:45:31 pm
Quotes are delayed by 15 to 20 minutes.
DGNX Chart
Last Twenty Trading Days
Date:2026-08-14
Open:$1.23
Close:$1.31
High:$1.45
Low:$1.145
Volume:2,467,688
Date:2026-08-13
Open:$1.6
Close:$1.55
High:$1.62
Low:$1.5
Volume:839,622
Date:2026-08-12
Open:$1.8
Close:$1.61
High:$2.07
Low:$1.41
Volume:5,418,010
Date:2026-08-11
Open:$1.73
Close:$1.61
High:$1.745
Low:$1.54
Volume:1,054,158
Date:2026-08-10
Open:$1.57
Close:$1.71
High:$1.765
Low:$1.54
Volume:1,105,631
Date:2026-08-07
Open:$1.5
Close:$1.49
High:$1.53
Low:$1.4
Volume:646,781
Date:2026-08-06
Open:$1.4
Close:$1.465
High:$1.5
Low:$1.34
Volume:512,031
Date:2026-08-05
Open:$1.38
Close:$1.385
High:$1.4
Low:$1.32
Volume:455,469
Date:2026-08-04
Open:$1.4
Close:$1.415
High:$1.51
Low:$1.37
Volume:438,994
Date:2026-08-03
Open:$1.52
Close:$1.405
High:$1.61
Low:$1.31
Volume:1,474,137
Date:2026-07-31
Open:$1.72
Close:$1.585
High:$1.76
Low:$1.44
Volume:1,787,350
Date:2026-07-30
Open:$1.72
Close:$1.825
High:$2.19
Low:$1.61
Volume:7,448,213
Date:2026-07-29
Open:$1.5
Close:$1.51
High:$1.63
Low:$1.46
Volume:682,738
Date:2026-07-28
Open:$1.54
Close:$1.465
High:$1.54
Low:$1.36
Volume:748,236
Date:2026-07-27
Open:$1.47
Close:$1.49
High:$1.6
Low:$1.46
Volume:743,619
Date:2026-07-24
Open:$1.37
Close:$1.41
High:$1.46
Low:$1.35
Volume:567,889
Date:2026-07-23
Open:$1.39
Close:$1.305
High:$1.4
Low:$1.28
Volume:572,055
Date:2026-07-22
Open:$1.31
Close:$1.435
High:$1.48
Low:$1.28
Volume:623,513
Date:2026-07-21
Open:$1.25
Close:$1.305
High:$1.35
Low:$1.2
Volume:445,933
Date:2026-07-20
Open:$1.15
Close:$1.215
High:$1.25
Low:$1.1
Volume:742,648