MARKET WIRE NEWS
Trending Stock Alerts

Diginex Limited (NASDAQ : DGNX ) Quote

Share:

Quote


Last:$1.365
Change Percent: -1.8%
Open:$1.42
Close:$1.365
High:$1.44
Low:$1.355
Volume:1,157,443
Last Trade Date Time:09/25/2026 03:43:48 pm

Subscribe to Our Newsletter


DGNX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.365$1.42$1.365$1.44$1.3551,157,44309-25-2026
$1.39$1.495$1.39$1.55$1.381,049,07009-24-2026
$1.485$1.52$1.485$1.585$1.465361,15209-23-2026
$1.46$1.4$1.46$1.47$1.41,034,23009-22-2026
$1.415$1.43$1.415$1.45$1.41135,79509-21-2026
$1.3925$1.42$1.3925$1.42$1.3895,13009-18-2026
$1.41$1.39$1.41$1.432$1.3962,92409-17-2026
$1.39$1.43$1.39$1.44$1.39117,78509-16-2026
$1.445$1.38$1.445$1.46$1.38312,32509-15-2026
$1.39$1.36$1.39$1.4173$1.35125,84109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account