DIS Quote, Trading Chart, The Walt Disney Company

home / stock / dis / dis quote

Stock Information
Company Name: The Walt Disney Company
Stock Symbol: DIS
Market: NYSE
Website: thewaltdisneycompany.com
Menu
DIS DIS Quote DIS Short DIS News DIS Articles DIS Message Board
Get DIS Alerts

News, Short Squeeze, Breakout and More Instantly...
DIS Quote
Last:$93.8
Change Percent:-2.03%
Open:$95.11
Previous Close:$95.74
High:$95.155
Low:$93.49
Volume:8,507,130
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DIS Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$95.11
Close:$95.74
High:$95.155
Low:$93.49
Volume:8,507,130
Date:2024-07-19
Open:$96.82
Close:$95.74
High:$96.82
Low:$95.44
Volume:8,795,666
Date:2024-07-18
Open:$97.36
Close:$96.79
High:$98.06
Low:$96.675
Volume:7,529,378
Date:2024-07-17
Open:$98.3
Close:$97.31
High:$98.61
Low:$96.53
Volume:9,456,087
Date:2024-07-16
Open:$97.02
Close:$98.47
High:$98.72
Low:$96.54
Volume:10,755,508
Date:2024-07-15
Open:$97.33
Close:$96.87
High:$97.49
Low:$96.6
Volume:7,417,699
Date:2024-07-12
Open:$97.095
Close:$97.13
High:$97.83
Low:$96.98
Volume:6,465,736
Date:2024-07-11
Open:$97.01
Close:$96.6
High:$97.58
Low:$96.3
Volume:7,432,590
Date:2024-07-10
Open:$96.95
Close:$96.97
High:$97.2799
Low:$96.25
Volume:7,761,123
Date:2024-07-09
Open:$97.47
Close:$97.05
High:$97.53
Low:$96.15
Volume:9,048,576
Date:2024-07-08
Open:$97.69
Close:$97.37
High:$98.29
Low:$96.89
Volume:8,167,589
Date:2024-07-05
Open:$97.8536
Close:$97.54
High:$97.8536
Low:$97.1359
Volume:8,550,759
Date:2024-07-04
Open:$97.84
Close:$98.61
High:$99.08
Low:$97.83
Volume:5,029,969
Date:2024-07-03
Open:$97.84
Close:$98.61
High:$99.08
Low:$97.83
Volume:5,029,969
Date:2024-07-02
Open:$97.935
Close:$97.99
High:$97.99
Low:$96.95
Volume:13,340,320
Date:2024-07-01
Open:$99.4
Close:$98.04
High:$99.74
Low:$97.88
Volume:15,298,971
Date:2024-06-28
Open:$102.02
Close:$99.29
High:$102.58
Low:$98.38
Volume:21,439,416
Date:2024-06-27
Open:$102.04
Close:$102.17
High:$102.28
Low:$101.81
Volume:8,365,165
Date:2024-06-26
Open:$101.9
Close:$102.18
High:$102.37
Low:$101.43
Volume:10,122,311
Date:2024-06-25
Open:$102.66
Close:$102.2
High:$103.677
Low:$101.77
Volume:10,343,709