DIS Quote, Trading Chart, The Walt Disney Company
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-25 | 197.73 | 190.98 | 197.96 | 190.38 | 12,648,199 |
| 2021-02-24 | 197.58 | 197.51 | 200.6 | 195.33 | 16,146,619 |
| 2021-02-23 | 193.59 | 197.09 | 198.94 | 188.66 | 23,112,683 |
| 2021-02-22 | 181.74 | 191.76 | 194.02 | 181.53 | 18,700,443 |
| 2021-02-19 | 184.27 | 183.65 | 184.78 | 182.79 | 8,672,963 |
| 2021-02-18 | 184.79 | 183 | 186.4 | 182.84 | 12,369,902 |
| 2021-02-17 | 185.36 | 186.44 | 187.63 | 182.16 | 11,387,186 |
| 2021-02-16 | 187.3 | 186.35 | 188.44 | 184.86 | 11,472,893 |
| 2021-02-15 | 193 | 187.67 | 193.85 | 186.56 | 27,233,775 |
| 2021-02-12 | 193 | 187.67 | 193.85 | 186.56 | 27,125,274 |
| 2021-02-11 | 189.18 | 190.91 | 191.25 | 188.07 | 16,187,786 |
| 2021-02-10 | 189.98 | 189.63 | 190.7 | 185.81 | 11,320,812 |
| 2021-02-09 | 188.17 | 188.21 | 189.25 | 186.04 | 11,088,984 |
| 2021-02-08 | 183.85 | 190 | 190.64 | 183.3 | 15,916,239 |
| 2021-02-05 | 181.71 | 181.16 | 182.32 | 179.33 | 6,533,710 |
| 2021-02-04 | 177.59 | 180.23 | 181.38 | 176.49 | 9,005,370 |
| 2021-02-03 | 177 | 176.43 | 178.4299 | 175.76 | 5,488,131 |
| 2021-02-02 | 173.77 | 176.96 | 179.755 | 172.8002 | 12,182,079 |
| 2021-02-01 | 170.835 | 170.97 | 171.7289 | 168.03 | 8,016,172 |
| 2021-01-29 | 168.8 | 168.17 | 169.81 | 165.7901 | 12,799,582 |
The Walt Disney Company Company Name:
DIS Stock Symbol:
NYSE Market:
The Walt Disney Company Website:
News, Short Squeeze, Breakout and More Instantly...
-
It's fitting that the new ticketed event at Walt Disney 's (NYSE: DIS) original theme park resort is called A Touch of Disney. When Disney California Adventure reopens on select days starting March 18 there will definitely be plenty to hear, see, smell, and taste, but it will be a f...
-
Without any visibility from the U.S. Centers for Disease Control for when people will be able to resume taking cruises again, cruise ship operators are canceling more voyages. Both Carnival (NYSE: CCL) (NYSE: CUK) and Walt Disney (NYSE: DIS) announced they were p...
-
The pandemic has created difficulties for countless enterprises, but the entertainment industry has been hit particularly hard. Media giants like AMC Entertainment Holdings (NYSE: AMC) and Walt Disney (NYSE: DIS) have seen attendance plummet due to closures of theme parks an...