Ad
DIS Quote Trading Chart The Walt Disney Company
Quote | The Walt Disney Company (NYSE:DIS)
| Last: | $98.64 |
|---|---|
| Change Percent: | -0.59% |
| Open: | $97.44 |
| Close: | $98.64 |
| High: | $99.0985 |
| Low: | $97.415 |
| Volume: | 10,090,797 |
| Last Trade Date Time: | 03/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
DIS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $98.64 | $97.44 | $98.64 | $99.0985 | $97.415 | 10,090,797 | 03-14-2025 |
| $96.87 | $97.77 | $96.87 | $98.65 | $95.925 | 11,059,480 | 03-13-2025 |
| $98.76 | $98.68 | $98.76 | $99.49 | $96.38 | 11,891,787 | 03-12-2025 |
| $97.9 | $99.79 | $97.9 | $101.04 | $97.45 | 16,906,005 | 03-11-2025 |
| $103.08 | $104.43 | $103.08 | $104.8 | $102.1104 | 10,947,073 | 03-10-2025 |
| $105.51 | $105 | $105.51 | $105.77 | $103.31 | 12,715,904 | 03-07-2025 |
| $105.43 | $108.38 | $105.43 | $108.83 | $105.0165 | 11,618,753 | 03-06-2025 |
| $109.31 | $109.34 | $109.31 | $110.9383 | $108.22 | 9,956,143 | 03-05-2025 |
| $109.01 | $111.7 | $109.01 | $112.25 | $108.27 | 12,658,024 | 03-04-2025 |
| $112.79 | $114.07 | $112.79 | $115.55 | $112 | 7,884,746 | 03-03-2025 |
| $113.8 | $111.46 | $113.8 | $113.99 | $111 | 14,609,401 | 02-28-2025 |
| $111.31 | $112.32 | $111.31 | $113.12 | $111.06 | 7,854,650 | 02-27-2025 |
| $111.83 | $110.055 | $111.83 | $113.25 | $110.055 | 7,831,584 | 02-26-2025 |
| $110.53 | $111.43 | $110.53 | $111.9 | $109.07 | 7,288,975 | 02-25-2025 |
| $111.2 | $108.84 | $111.2 | $111.555 | $108.65 | 7,093,298 | 02-24-2025 |
| $108.66 | $111 | $108.66 | $111.76 | $107.92 | 9,082,075 | 02-21-2025 |
| $110.55 | $111.24 | $110.55 | $111.52 | $109.375 | 5,970,106 | 02-20-2025 |
| $111.35 | $109.14 | $111.35 | $111.76 | $109.14 | 8,452,114 | 02-19-2025 |
| $109.56 | $109.775 | $109.56 | $109.92 | $108.71 | 8,362,898 | 02-18-2025 |
| $110.38 | $109.86 | $110.38 | $110.51 | $109.5901 | 5,964,541 | 02-17-2025 |
News, Short Squeeze, Breakout and More Instantly...
The Walt Disney Company Company Name:
DIS Stock Symbol:
NYSE Market:
-0.59% G/L:
$98.64 Last:
10,090,797 Volume:
$97.44 Open:
$98.64 Close:
The Walt Disney Company Website:
Ad
-
2025-03-14 12:44:00 ET It's time for another round of The Market Cap Game Show on Rule Breaker Investing . Remember that market cap calculates a company's value by multiplying share price with shares outstanding, and there's much more to a company than this metric. To catch ...
-
2025-03-11 05:45:00 ET Netflix (NASDAQ: NFLX) and Disney (NYSE: DIS) are benefiting from the shift in consumer viewing habits. *Stock prices used were the afternoon prices of March 7, 2025. The video was published on March 9, 2025. Continue reading
-
2025-03-08 06:15:00 ET In this video, I will be talking about the state of the stock market, recent macro data, and comments made by Fundstrat's Tom Lee. Watch the short video to learn more, consider subscribing, and click the special offer link below. *Stock prices us ed were fro...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...