Last: | $112.77 |
---|---|
Change Percent: | 2.37% |
Open: | $111.22 |
Close: | $112.77 |
High: | $112.89 |
Low: | $110.39 |
Volume: | 8,011,889 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$112.77 | $111.22 | $112.77 | $112.89 | $110.39 | 8,011,889 | 04-25-2024 |
$113.92 | $113.14 | $113.92 | $114.18 | $113.14 | 6,030,924 | 04-24-2024 |
$113.71 | $112.83 | $113.71 | $114.24 | $112.8 | 6,839,318 | 04-23-2024 |
$111.99 | $113.1 | $111.99 | $113.64 | $111.75 | 6,901,689 | 04-22-2024 |
$112.61 | $111.72 | $112.61 | $112.715 | $111.08 | 9,436,023 | 04-19-2024 |
$112.43 | $113.18 | $112.43 | $114.25 | $112.19 | 8,235,636 | 04-18-2024 |
$112.94 | $114 | $112.94 | $114.21 | $112.89 | 7,378,993 | 04-17-2024 |
$113.88 | $112.82 | $113.88 | $114.5 | $112.52 | 9,291,419 | 04-16-2024 |
$112.95 | $114.875 | $112.95 | $115.55 | $112.77 | 9,637,095 | 04-15-2024 |
$114.01 | $116.39 | $114.01 | $116.7 | $113.73 | 12,155,166 | 04-12-2024 |
$117.15 | $117.59 | $117.15 | $118.28 | $116.37 | 6,559,411 | 04-11-2024 |
$117.19 | $116.6 | $117.19 | $117.56 | $116.37 | 6,746,282 | 04-10-2024 |
$117.97 | $117.38 | $117.97 | $118.51 | $116.89 | 7,455,367 | 04-09-2024 |
$117.35 | $118.02 | $117.35 | $118.52 | $116.82 | 6,266,011 | 04-08-2024 |
$118.38 | $116.6 | $118.38 | $118.86 | $116.3 | 9,653,915 | 04-05-2024 |
$117.09 | $119.22 | $117.09 | $120.19 | $116.96 | 13,815,399 | 04-04-2024 |
$118.98 | $122.27 | $118.98 | $123.6902 | $118.38 | 22,480,435 | 04-03-2024 |
$122.82 | $120.22 | $122.82 | $123.53 | $120.16 | 15,517,067 | 04-02-2024 |
$121.53 | $122.06 | $121.53 | $122.3999 | $120.78 | 8,419,727 | 04-01-2024 |
$122.36 | $121.25 | $122.36 | $123.74 | $121.2 | 15,367,421 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Walt Disney Company Company Name:
DIS Stock Symbol:
NYSE Market:
The Walt Disney Company Website:
Microsoft Corp. (NASDAQ:MSFT) continues to impress with its latest custom Xbox creation: the X-Men ‘97 Xbox Series X and matching controllers. I...
Warner Bros Discovery Inc. (NASDAQ:WBD) CEO David Zaslav received $49.7 million as compensation in 2023. Compensation Soars: Zaslav&...
With its first quarter results, Netflix Inc (NASDAQ: NFLX) blew past estimates on all fronts. While waiting for its streaming rivals to catch up, l...