DIS Quote Trading Chart The Walt Disney Company

$107.59 Last:

1.17% Change Percent:

$108.26 Open:

$107.59 Previous Close:

$108.97 High:

$107.48 Low:

8,542,055 Volume:

01/30/2023 03:42:59 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-30	108.26	107.59	108.97	107.48	8,542,055
2023-01-27	109.26	109.54	110.5823	109.16	10,241,181
2023-01-26	108.17	109.7	109.76	107.5701	9,193,730
2023-01-25	104.96	108.12	108.16	104.18	9,991,348
2023-01-24	105.39	106	108.44	102	8,600,372
2023-01-23	103.29	105.69	105.9541	102.9209	11,451,923
2023-01-20	100.34	103.48	103.5865	99.3015	14,539,985
2023-01-19	98.12	99.08	99.45	97.12	10,956,898
2023-01-18	100.28	99.04	101.1299	98.7249	11,373,462
2023-01-17	100.32	99.91	100.99	98.995	14,904,829
2023-01-16	99.38	99.4	99.6	98.01	12,230,196
2023-01-13	99.38	99.4	99.6	98.01	12,219,335
2023-01-12	98.5	99.81	100.63	97.5705	19,750,465
2023-01-11	95.92	96.33	96.55	95.045	8,677,398
2023-01-10	94.28	95.56	95.64	93.82	6,907,541
2023-01-09	94.43	94.77	95.7	93.45	11,668,830
2023-01-06	92.66	93.92	94.69	91.3211	9,822,935
2023-01-05	91.66	91.92	92.48	90.51	11,617,982
2023-01-04	90	91.98	92.745	89.36	14,640,884
2023-01-03	88.98	88.97	89.9716	87.83	14,992,802

Stock Information

The Walt Disney Company Company Name:

DIS Stock Symbol:

NYSE Market:

The Walt Disney Company Website:

The Walt Disney Company Logo

Get DIS Alerts

News, Short Squeeze, Breakout and More Instantly...