DIS Quote, Trading Chart, The Walt Disney Company

home / stock / dis / dis quote

Stock Information
Company Name: The Walt Disney Company
Stock Symbol: DIS
Market: NYSE
Menu
DIS DIS Quote DIS Short DIS News DIS Articles DIS Message Board
Get DIS Alerts

News, Short Squeeze, Breakout and More Instantly...
DIS Quote
Last:$103.91
Change Percent:0.18%
Open:$101.52
Previous Close:$103.91
High:$104.08
Low:$101.41
Volume:14,680,688
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DIS Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$101.52
Close:$103.91
High:$104.08
Low:$101.41
Volume:14,680,688
Date:2024-05-30
Open:$101.135
Close:$101.7
High:$102.07
Low:$100.97
Volume:7,303,708
Date:2024-05-29
Open:$101.76
Close:$100.88
High:$102.08
Low:$100.77
Volume:7,376,258
Date:2024-05-28
Open:$101.36
Close:$102.44
High:$102.8599
Low:$100.945
Volume:7,813,094
Date:2024-05-27
Open:$100.85
Close:$101.76
High:$102.09
Low:$100.69
Volume:6,451,579
Date:2024-05-24
Open:$100.85
Close:$101.76
High:$102.09
Low:$100.69
Volume:6,451,579
Date:2024-05-23
Open:$102.98
Close:$100.66
High:$103.01
Low:$100.27
Volume:10,503,993
Date:2024-05-22
Open:$102.98
Close:$103.02
High:$103.83
Low:$102.745
Volume:7,190,343
Date:2024-05-21
Open:$102.99
Close:$103.01
High:$103.6999
Low:$102.72
Volume:7,333,306
Date:2024-05-20
Open:$103.33
Close:$102.9
High:$103.67
Low:$102.52
Volume:7,667,435
Date:2024-05-17
Open:$103.63
Close:$103.25
High:$103.82
Low:$103.04
Volume:7,355,999
Date:2024-05-16
Open:$103.04
Close:$103.37
High:$104.03
Low:$102.84
Volume:9,476,686
Date:2024-05-15
Open:$105.62
Close:$102.77
High:$105.88
Low:$101.39
Volume:20,638,791
Date:2024-05-14
Open:$105.3
Close:$105.35
High:$105.99
Low:$104.95
Volume:11,278,423
Date:2024-05-13
Open:$105.59
Close:$105.83
High:$106.6408
Low:$105.59
Volume:9,666,409
Date:2024-05-10
Open:$106.92
Close:$105.79
High:$107.02
Low:$105.42
Volume:15,884,574
Date:2024-05-09
Open:$104.62
Close:$105.8
High:$106.13
Low:$104.39
Volume:15,095,970
Date:2024-05-08
Open:$104.9
Close:$105.44
High:$106.48
Low:$104.44
Volume:15,058,565
Date:2024-05-07
Open:$107.25
Close:$105.39
High:$107.88
Low:$104.21
Volume:55,084,617
Date:2024-05-06
Open:$114.8
Close:$116.47
High:$116.94
Low:$114.15
Volume:16,303,234