DLA Short Information, Delta Apparel Inc.
Stock Information
| Company Name: |
Delta Apparel Inc. |
| Stock Symbol: |
DLA |
| Market: |
NYSE |
| Website: |
deltaapparel.com |
Get DLA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,678 |
| Total Actual Volume |
709,587 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $1.49 |
| Close: | $1.37 |
| High: | $1.55 |
| Volume: | 116,499 |
| Short Volume: | 434 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-05-16 |
| Open: | $1.48 |
| Close: | $1.46 |
| High: | $1.5 |
| Volume: | 17,528 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-15 |
| Open: | $1.7 |
| Close: | $1.47 |
| High: | $1.7 |
| Volume: | 85,365 |
| Short Volume: | 1,782 |
| Short Percentage: | 2.09% |
| Stock Date: | 2024-05-14 |
| Open: | $1.62 |
| Close: | $1.6563 |
| High: | $1.6899 |
| Volume: | 31,382 |
| Short Volume: | 1,494 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-05-13 |
| Open: | $1.7 |
| Close: | $1.64 |
| High: | $1.75 |
| Volume: | 26,180 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-10 |
| Open: | $1.87 |
| Close: | $1.705 |
| High: | $1.91 |
| Volume: | 66,409 |
| Short Volume: | 213 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-05-09 |
| Open: | $2.31 |
| Close: | $1.88 |
| High: | $2.31 |
| Volume: | 161,510 |
| Short Volume: | 1,539 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-05-07 |
| Open: | $2.65 |
| Close: | $2.66 |
| High: | $2.862 |
| Volume: | 30,218 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-03 |
| Open: | $2.5197 |
| Close: | $2.64 |
| High: | $2.7 |
| Volume: | 9,649 |
| Short Volume: | 35 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-05-02 |
| Open: | $2.382 |
| Close: | $2.55 |
| High: | $2.76 |
| Volume: | 23,338 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-30 |
| Open: | $2.46 |
| Close: | $2.35 |
| High: | $2.46 |
| Volume: | 28,306 |
| Short Volume: | 14 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-26 |
| Open: | $2.42 |
| Close: | $2.52 |
| High: | $2.57 |
| Volume: | 17,939 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-25 |
| Open: | $2.63 |
| Close: | $2.41 |
| High: | $2.7 |
| Volume: | 6,915 |
| Short Volume: | 109 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-04-24 |
| Open: | $2.6897 |
| Close: | $2.56 |
| High: | $2.6897 |
| Volume: | 8,402 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-17 |
| Open: | $2.62 |
| Close: | $2.55 |
| High: | $2.62 |
| Volume: | 2,515 |
| Short Volume: | 24 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-04-15 |
| Open: | $2.6438 |
| Close: | $2.67 |
| High: | $2.81 |
| Volume: | 2,263 |
| Short Volume: | 3 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-04-12 |
| Open: | $2.71 |
| Close: | $2.66 |
| High: | $2.9229 |
| Volume: | 8,933 |
| Short Volume: | 12 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-04-10 |
| Open: | $2.73 |
| Close: | $2.71 |
| High: | $2.865 |
| Volume: | 25,868 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-09 |
| Open: | $2.81 |
| Close: | $2.71 |
| High: | $2.85 |
| Volume: | 15,628 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-08 |
| Open: | $2.7 |
| Close: | $2.79 |
| High: | $2.9569 |
| Volume: | 24,740 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.