DLA Quote, Trading Chart, Delta Apparel Inc.

home / stock / dla / dla quote

Stock Information
Company Name: Delta Apparel Inc.
Stock Symbol: DLA
Market: NYSE
Website: deltaapparel.com
Menu
DLA DLA Quote DLA Short DLA News DLA Articles DLA Message Board
Get DLA Alerts

News, Short Squeeze, Breakout and More Instantly...
DLA Quote
Last:$1.37
Change Percent:-2.05%
Open:$1.49
Previous Close:$1.37
High:$1.55
Low:$1.31
Volume:116,499
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DLA Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$1.49
Close:$1.37
High:$1.55
Low:$1.31
Volume:116,499
Date:2024-05-16
Open:$1.48
Close:$1.46
High:$1.5
Low:$1.4301
Volume:17,528
Date:2024-05-15
Open:$1.7
Close:$1.47
High:$1.7
Low:$1.4
Volume:85,365
Date:2024-05-14
Open:$1.62
Close:$1.6563
High:$1.6899
Low:$1.61
Volume:31,382
Date:2024-05-13
Open:$1.7
Close:$1.64
High:$1.75
Low:$1.64
Volume:26,180
Date:2024-05-10
Open:$1.87
Close:$1.705
High:$1.91
Low:$1.6501
Volume:66,409
Date:2024-05-09
Open:$2.31
Close:$1.88
High:$2.31
Low:$1.81
Volume:161,510
Date:2024-05-08
Open:$2.68
Close:$2.81
High:$2.87
Low:$2.68
Volume:18,224
Date:2024-05-07
Open:$2.65
Close:$2.66
High:$2.862
Low:$2.65
Volume:30,218
Date:2024-05-06
Open:$2.66
Close:$2.6
High:$2.7
Low:$2.6
Volume:2,373
Date:2024-05-03
Open:$2.5197
Close:$2.64
High:$2.7
Low:$2.46
Volume:9,649
Date:2024-05-02
Open:$2.382
Close:$2.55
High:$2.76
Low:$2.382
Volume:23,338
Date:2024-05-01
Open:$2.39
Close:$2.42
High:$2.52
Low:$2.28
Volume:18,576
Date:2024-04-30
Open:$2.46
Close:$2.35
High:$2.46
Low:$2.35
Volume:28,306
Date:2024-04-29
Open:$2.58
Close:$2.57
High:$2.6146
Low:$2.4673
Volume:7,699
Date:2024-04-26
Open:$2.42
Close:$2.52
High:$2.57
Low:$2.42
Volume:17,939
Date:2024-04-25
Open:$2.63
Close:$2.41
High:$2.7
Low:$2.41
Volume:6,915
Date:2024-04-24
Open:$2.6897
Close:$2.56
High:$2.6897
Low:$2.4436
Volume:8,402
Date:2024-04-23
Open:$2.6729
Close:$2.56
High:$2.6729
Low:$2.5501
Volume:2,507
Date:2024-04-22
Open:$2.82
Close:$2.55
High:$2.82
Low:$2.55
Volume:3,621