DLPN Quote, Trading Chart, Dolphin Entertainment Inc.

home / stock / dlpn / dlpn quote

Stock Information
Company Name: Dolphin Entertainment Inc.
Stock Symbol: DLPN
Market: NASDAQ
Website: dolphinentertainment.com
Menu
DLPN DLPN Quote DLPN Short DLPN News DLPN Articles DLPN Message Board
Get DLPN Alerts

News, Short Squeeze, Breakout and More Instantly...
DLPN Quote
Last:$1.6516
Change Percent:1.95%
Open:$1.6613
Previous Close:$1.62
High:$1.71
Low:$1.64
Volume:5,450
Last Trade Date Time:03/09/2026 12:30:11 pm
Quotes are delayed by 15 to 20 minutes.
DLPN Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$1.6613
Close:$1.62
High:$1.71
Low:$1.64
Volume:5,450
Date:2026-03-06
Open:$1.65
Close:$1.66
High:$1.6502
Low:$1.62
Volume:10,120
Date:2026-03-05
Open:$1.66
Close:$1.67
High:$1.71
Low:$1.66
Volume:3,962
Date:2026-03-04
Open:$1.62
Close:$1.56
High:$1.68
Low:$1.62
Volume:12,794
Date:2026-03-03
Open:$1.54
Close:$1.61
High:$1.62
Low:$1.54
Volume:13,577
Date:2026-03-02
Open:$1.61
Close:$1.6469
High:$1.61
Low:$1.58
Volume:7,096
Date:2026-02-27
Open:$1.66
Close:$1.67
High:$1.66
Low:$1.64
Volume:2,681
Date:2026-02-26
Open:$1.72
Close:$1.7307
High:$1.73
Low:$1.67
Volume:4,439
Date:2026-02-25
Open:$1.69
Close:$1.7001
High:$1.75
Low:$1.69
Volume:6,162
Date:2026-02-24
Open:$1.67
Close:$1.6748
High:$1.745
Low:$1.67
Volume:19,175
Date:2026-02-23
Open:$1.61
Close:$1.64
High:$1.6748
Low:$1.61
Volume:26,861
Date:2026-02-20
Open:$1.62
Close:$1.5757
High:$1.67
Low:$1.6163
Volume:23,537
Date:2026-02-19
Open:$1.45
Close:$1.45
High:$1.58
Low:$1.43
Volume:132,980
Date:2026-02-18
Open:$1.42
Close:$1.4769
High:$1.48
Low:$1.42
Volume:49,735
Date:2026-02-17
Open:$1.49
Close:$1.49
High:$1.49
Low:$1.39
Volume:25,003
Date:2026-02-13
Open:$1.525
Close:$1.51
High:$1.54
Low:$1.525
Volume:9,324
Date:2026-02-12
Open:$1.59
Close:$1.55
High:$1.6119
Low:$1.51
Volume:22,530
Date:2026-02-11
Open:$1.59
Close:$1.59
High:$1.6058
Low:$1.55
Volume:6,906
Date:2026-02-10
Open:$1.55
Close:$1.62
High:$1.6181
Low:$1.55
Volume:22,501
Date:2026-02-09
Open:$1.55
Close:$1.6
High:$1.69
Low:$1.55
Volume:11,452