DLPN Quote, Trading Chart, Dolphin Entertainment Inc.

home / stock / dlpn / dlpn quote

Stock Information
Company Name: Dolphin Entertainment Inc.
Stock Symbol: DLPN
Market: NASDAQ
Website: dolphinentertainment.com
Menu
DLPN DLPN Quote DLPN Short DLPN News DLPN Articles DLPN Message Board
Get DLPN Alerts

News, Short Squeeze, Breakout and More Instantly...
DLPN Quote
Last:$0.877
Change Percent:0.18%
Open:$0.8415
Previous Close:$0.877
High:$0.91
Low:$0.84
Volume:7,536
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DLPN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.8415
Close:$0.877
High:$0.91
Low:$0.84
Volume:7,536
Date:2024-07-18
Open:$0.8604
Close:$0.843
High:$0.9129
Low:$0.842
Volume:13,757
Date:2024-07-17
Open:$0.9106
Close:$0.8896
High:$0.9106
Low:$0.84
Volume:19,771
Date:2024-07-16
Open:$0.95
Close:$0.9112
High:$0.95
Low:$0.8601
Volume:24,454
Date:2024-07-15
Open:$0.9617
Close:$0.915
High:$0.9999
Low:$0.86
Volume:96,320
Date:2024-07-12
Open:$0.71
Close:$0.9
High:$1
Low:$0.7
Volume:91,895
Date:2024-07-11
Open:$0.746999
Close:$0.7128
High:$0.76
Low:$0.7089
Volume:100,821
Date:2024-07-10
Open:$0.8
Close:$0.722
High:$0.807249
Low:$0.6338
Volume:191,502
Date:2024-07-09
Open:$0.8
Close:$0.801
High:$0.843
Low:$0.79
Volume:9,005
Date:2024-07-08
Open:$0.8084
Close:$0.79
High:$0.847
Low:$0.784
Volume:47,424
Date:2024-07-05
Open:$0.8448
Close:$0.8105
High:$0.8448
Low:$0.8
Volume:100,292
Date:2024-07-04
Open:$0.8
Close:$0.8085
High:$0.8579
Low:$0.8
Volume:18,118
Date:2024-07-03
Open:$0.8
Close:$0.8085
High:$0.8579
Low:$0.8
Volume:18,118
Date:2024-07-02
Open:$0.9
Close:$0.825
High:$0.935
Low:$0.825
Volume:29,043
Date:2024-07-01
Open:$0.9
Close:$0.8951
High:$0.9
Low:$0.8501
Volume:19,243
Date:2024-06-28
Open:$0.927
Close:$0.942
High:$0.942
Low:$0.901
Volume:6,529
Date:2024-06-27
Open:$0.95
Close:$0.9178
High:$0.977999
Low:$0.89
Volume:73,918
Date:2024-06-26
Open:$1.01
Close:$0.97
High:$1.02
Low:$0.97
Volume:13,509
Date:2024-06-25
Open:$1
Close:$1.02
High:$1.04
Low:$0.96
Volume:65,205
Date:2024-06-24
Open:$0.99
Close:$1
High:$1
Low:$0.93
Volume:61,702