home / stock / dlpn / dlpn quote
Last: | $1.18 |
---|---|
Change Percent: | 1.72% |
Open: | $1.14 |
Close: | $1.18 |
High: | $1.2 |
Low: | $1.14 |
Volume: | 43,651 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.18 | $1.14 | $1.18 | $1.2 | $1.14 | 43,651 | 04-25-2024 |
$1.16 | $1.2 | $1.16 | $1.21 | $1.11 | 40,781 | 04-24-2024 |
$1.205 | $1.24 | $1.205 | $1.24 | $1.19 | 25,874 | 04-23-2024 |
$1.21 | $1.24 | $1.21 | $1.25 | $1.15 | 40,207 | 04-22-2024 |
$1.19 | $1.2 | $1.19 | $1.21 | $1.19 | 25,571 | 04-19-2024 |
$1.2 | $1.2026 | $1.2 | $1.23 | $1.2 | 21,081 | 04-18-2024 |
$1.22 | $1.19 | $1.22 | $1.2499 | $1.19 | 31,314 | 04-17-2024 |
$1.19 | $1.28 | $1.19 | $1.28 | $1.18 | 57,942 | 04-16-2024 |
$1.26 | $1.25 | $1.26 | $1.27 | $1.24 | 7,000 | 04-15-2024 |
$1.2445 | $1.23 | $1.2445 | $1.245 | $1.23 | 1,920 | 04-12-2024 |
$1.22 | $1.215 | $1.22 | $1.24 | $1.2068 | 10,405 | 04-11-2024 |
$1.23 | $1.21 | $1.23 | $1.23 | $1.1793 | 17,387 | 04-10-2024 |
$1.18 | $1.17 | $1.18 | $1.25 | $1.15 | 46,498 | 04-09-2024 |
$1.2 | $1.15 | $1.2 | $1.2 | $1.15 | 16,858 | 04-08-2024 |
$1.15 | $1.18 | $1.15 | $1.18 | $1.03 | 245,018 | 04-05-2024 |
$1.2 | $1.17 | $1.2 | $1.24 | $1.17 | 35,119 | 04-04-2024 |
$1.19 | $1.3 | $1.19 | $1.3101 | $0.9975 | 267,192 | 04-03-2024 |
$1.34 | $1.3747 | $1.34 | $1.3747 | $1.3 | 49,226 | 04-02-2024 |
$1.39 | $1.46 | $1.39 | $1.5197 | $1.37 | 152,544 | 04-01-2024 |
$1.46 | $1.37 | $1.46 | $1.5 | $1.37 | 88,244 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dolphin Entertainment Inc. Company Name:
DLPN Stock Symbol:
NASDAQ Market:
Dolphin Entertainment Inc. Website:
MIAMI, FL / ACCESSWIRE / April 24, 2024 / Dolphin Entertainment (NASDAQ:DLPN), a leading entertainment marketing and premium content production company, today announced that Bill O'Dowd, Chief Executive Officer, will present at the Planet MicroCap Investor Conference in on May 1, 2024 at 2:30pm ...
CEO MARILYN LAVERTY TO TAKE ON EXPANDED ROLE WITH PARENT COMPANY DOLPHIN ENTERTAINMENT BROOKLYN, NY / ACCESSWIRE / April 18, 2024 / Shore Fire Media, a full-service strategy and communications company specializing in music, arts, culture and entertainment, has announced the promotion of five...
NEW YORK, NY / ACCESSWIRE / April 9, 2024 / Rachael Ray, beloved culinary Icon, today announces her partnership with Dolphin Entertainment, Inc. (NASDAQ:DLPN), a leading entertainment marketing and content production company, as the official creative marketing partner for Staple Gin , launching...