DM Quote, Trading Chart, Dominion Energy Midstream Partners LP representing Limited Partner Interests
Stock Information
| Company Name: |
Dominion Energy Midstream Partners LP representing Limited Partner Interests |
| Stock Symbol: |
DM |
| Market: |
NYSE |
| Website: |
desktopmetal.com |
Get DM Alerts
News, Short Squeeze, Breakout and More Instantly...
DM Quote
| Last: | $5.24 |
| Change Percent: | 0.0% |
| Open: | $4.45 |
| Previous Close: | $5.24 |
| High: | $5.35 |
| Low: | $4.45 |
| Volume: | 4,908,273 |
| Last Trade Date Time: | 07/03/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
DM Chart
Last Twenty Trading Days
| Date: | 2024-07-04 |
| Open: | $4.45 |
| Close: | $5.24 |
| High: | $5.35 |
| Low: | $4.45 |
| Volume: | 4,908,273 |
| Date: | 2024-07-03 |
| Open: | $4.45 |
| Close: | $5.24 |
| High: | $5.35 |
| Low: | $4.45 |
| Volume: | 4,908,273 |
| Date: | 2024-07-02 |
| Open: | $4.07 |
| Close: | $4.32 |
| High: | $4.56 |
| Low: | $3.9125 |
| Volume: | 1,454,526 |
| Date: | 2024-07-01 |
| Open: | $4.06 |
| Close: | $4.07 |
| High: | $4.188 |
| Low: | $3.7 |
| Volume: | 916,865 |
| Date: | 2024-06-28 |
| Open: | $4.27 |
| Close: | $4.13 |
| High: | $4.3775 |
| Low: | $4.13 |
| Volume: | 4,118,961 |
| Date: | 2024-06-27 |
| Open: | $4.12 |
| Close: | $4.29 |
| High: | $4.29 |
| Low: | $4.01 |
| Volume: | 352,799 |
| Date: | 2024-06-26 |
| Open: | $4.17 |
| Close: | $4.08 |
| High: | $4.39 |
| Low: | $4.04 |
| Volume: | 449,990 |
| Date: | 2024-06-25 |
| Open: | $4.17 |
| Close: | $4.22 |
| High: | $4.28 |
| Low: | $4.105 |
| Volume: | 503,396 |
| Date: | 2024-06-24 |
| Open: | $4.15 |
| Close: | $4.26 |
| High: | $4.39 |
| Low: | $4.1 |
| Volume: | 668,231 |
| Date: | 2024-06-21 |
| Open: | $4.23 |
| Close: | $4.13 |
| High: | $4.25 |
| Low: | $4.0183 |
| Volume: | 694,912 |
| Date: | 2024-06-20 |
| Open: | $4.85 |
| Close: | $4.16 |
| High: | $4.95 |
| Low: | $4.11 |
| Volume: | 1,061,853 |
| Date: | 2024-06-19 |
| Open: | $3.65 |
| Close: | $4.97 |
| High: | $6 |
| Low: | $3.62 |
| Volume: | 3,942,962 |
| Date: | 2024-06-18 |
| Open: | $3.65 |
| Close: | $4.97 |
| High: | $6 |
| Low: | $3.62 |
| Volume: | 3,942,962 |
| Date: | 2024-06-17 |
| Open: | $3.76 |
| Close: | $3.66 |
| High: | $4.105 |
| Low: | $3.63 |
| Volume: | 693,423 |
| Date: | 2024-06-14 |
| Open: | $3.9 |
| Close: | $3.84 |
| High: | $4.02 |
| Low: | $3.76 |
| Volume: | 376,249 |
| Date: | 2024-06-13 |
| Open: | $4.34 |
| Close: | $3.92 |
| High: | $4.34 |
| Low: | $3.8 |
| Volume: | 890,380 |
| Date: | 2024-06-12 |
| Open: | $4.33 |
| Close: | $4.23 |
| High: | $4.45 |
| Low: | $4.025 |
| Volume: | 826,599 |
| Date: | 2024-06-11 |
| Open: | $5.25 |
| Close: | $4.46 |
| High: | $5.25 |
| Low: | $4.45 |
| Volume: | 624,128 |
| Date: | 2024-06-10 |
| Open: | $0.496 |
| Close: | $0.4913 |
| High: | $0.5097 |
| Low: | $0.4775 |
| Volume: | 6,507,985 |
| Date: | 2024-06-07 |
| Open: | $0.56 |
| Close: | $0.49 |
| High: | $0.5732 |
| Low: | $0.48 |
| Volume: | 4,630,274 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.