DM Quote, Trading Chart, Dominion Energy Midstream Partners LP representing Limited Partner Interests
$12.96 Last:
0.78% Change Percent:
$12.88 Open:
$12.96 Previous Close:
$13.28 High:
$12.76 Low:
3,050,982 Volume:
06/11/2021 04:43:32 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DM Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 12.88 | 12.96 | 13.28 | 12.76 | 3,050,982 |
| 2021-06-10 | 13.86 | 12.86 | 13.86 | 12.58 | 5,331,482 |
| 2021-06-09 | 13.77 | 13.47 | 13.99 | 13.2 | 7,842,607 |
| 2021-06-08 | 14.2 | 14 | 15.01 | 13.36 | 14,618,927 |
| 2021-06-07 | 14.92 | 15.1 | 15.48 | 14.38 | 4,879,939 |
| 2021-06-04 | 14.69 | 14.84 | 15.29 | 14.45 | 4,097,649 |
| 2021-06-03 | 14 | 14.59 | 14.85 | 13.68 | 4,209,166 |
| 2021-06-02 | 13.26 | 14.38 | 14.9 | 13.08 | 5,495,602 |
| 2021-06-01 | 13.37 | 13.13 | 13.7 | 12.92 | 2,294,174 |
| 2021-05-31 | 13.62 | 13.21 | 14.25 | 13.14 | 3,047,112 |
| 2021-05-28 | 13.62 | 13.21 | 14.25 | 13.14 | 3,035,040 |
| 2021-05-27 | 13.49 | 13.57 | 13.59 | 12.81 | 4,213,365 |
| 2021-05-26 | 12.51 | 13.13 | 13.3 | 12.43 | 2,751,660 |
| 2021-05-25 | 13.4 | 12.57 | 14.0385 | 12.4 | 4,864,752 |
| 2021-05-24 | 13.37 | 13.45 | 13.64 | 12.77 | 2,614,621 |
| 2021-05-21 | 13 | 13.17 | 13.55 | 12.76 | 2,960,320 |
| 2021-05-20 | 13.69 | 12.87 | 13.69 | 12.34 | 3,042,217 |
| 2021-05-19 | 12.93 | 13.04 | 13.2799 | 12.64 | 2,973,529 |
| 2021-05-18 | 12.12 | 13.37 | 13.991 | 11.92 | 6,117,497 |
| 2021-05-17 | 12.51 | 13.56 | 13.66 | 12.39 | 3,580,973 |
Dominion Energy Midstream Partners LP representing Limited Partner Interests Company Name:
DM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Proprietary Resin Technology for Dental Prosthetics Delivering Superior Strength, Aesthetics and Function for Patients to Be Available to European Dental Professionals Beginning This Summer Developed, tested, and selected from more than 200 formulations Unique long-c...
-
After climbing nearly 2% on Monday in the face of an ominous note from Wall Street, bad news is catching up to Desktop Metal (NYSE: DM) today. Shares of the 3D printer company declined 6.4% through 10 a.m. EDT Tuesday morning. Image source: Getty Images. Monday morning, Th...
-
The First Company to Qualify 4140 via Metal Binder Jetting for the Mass Production of Strong Steel Parts That Withstand High Impacts, Temperatures and Mechanical Stresses Desktop Metal (NYSE: DM), a leader in mass production additive manufacturing (AM) solutions, today annou...