Ad
DM Quote Trading Chart Dominion Energy Midstream Partners...
Quote | Dominion Energy Midstream Partners LP representing Limited Partner Interests (NYSE:DM)
| Last: | $2.49 |
|---|---|
| Change Percent: | 1.96% |
| Open: | $2 |
| Close: | $2.49 |
| High: | $2.6179 |
| Low: | $2 |
| Volume: | 650,751 |
| Last Trade Date Time: | 03/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
DM Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.49 | $2 | $2.49 | $2.6179 | $2 | 650,751 | 03-14-2025 |
| $2.04 | $1.98 | $2.04 | $2.1 | $1.94 | 270,382 | 03-13-2025 |
| $1.92 | $1.95 | $1.92 | $1.9899 | $1.835 | 309,391 | 03-12-2025 |
| $1.95 | $1.98 | $1.95 | $2 | $1.9 | 126,614 | 03-11-2025 |
| $1.98 | $2 | $1.98 | $2.08 | $1.97 | 134,192 | 03-10-2025 |
| $2.05 | $2.06 | $2.05 | $2.07 | $1.96 | 95,065 | 03-07-2025 |
| $2.03 | $2.05 | $2.03 | $2.1 | $1.98 | 203,294 | 03-06-2025 |
| $2.07 | $2.07 | $2.07 | $2.11 | $2 | 161,728 | 03-05-2025 |
| $2.05 | $2.02 | $2.05 | $2.0699 | $1.995 | 126,332 | 03-04-2025 |
| $2.01 | $2.26 | $2.01 | $2.3487 | $2.01 | 306,353 | 03-03-2025 |
| $2.28 | $2.18 | $2.28 | $2.3594 | $2.15 | 107,857 | 02-28-2025 |
| $2.18 | $2.22 | $2.18 | $2.3 | $2.18 | 196,227 | 02-27-2025 |
| $2.23 | $2.21 | $2.23 | $2.39 | $2.19 | 214,337 | 02-26-2025 |
| $2.21 | $2.2 | $2.21 | $2.2497 | $2.12 | 84,812 | 02-25-2025 |
| $2.2 | $2.3 | $2.2 | $2.32 | $2.11 | 209,610 | 02-24-2025 |
| $2.23 | $2.47 | $2.23 | $2.56 | $2.22 | 379,855 | 02-21-2025 |
| $2.46 | $2.65 | $2.46 | $2.73 | $2.45 | 218,284 | 02-20-2025 |
| $2.63 | $2.48 | $2.63 | $2.65 | $2.47 | 219,095 | 02-19-2025 |
| $2.48 | $2.56 | $2.48 | $2.64 | $2.455 | 168,529 | 02-18-2025 |
| $2.56 | $2.6 | $2.56 | $2.66 | $2.55 | 143,270 | 02-17-2025 |
News, Short Squeeze, Breakout and More Instantly...
Dominion Energy Midstream Partners LP representing Limited Partner Interests Company Name:
DM Stock Symbol:
NYSE Market:
1.96% G/L:
$2.49 Last:
650,751 Volume:
$2 Open:
$2.49 Close:
Dominion Energy Midstream Partners LP representing Limited Partner Interests Website:
Ad
-
Desktop Metal, Inc. (NYSE: DM) (“Desktop Metal”) today announced that at a hearing held in the Delaware Court of Chancery on December 30, 2024, the Court granted Desktop Metal’s motion for an expedited trial in the lawsuit Desktop Metal filed on December 16, 2024 against Nano...
-
TORONTO, ON / ACCESSWIRE / December 23, 2024 / Datametrex AI Limited ( the "Company" or "Datametrex'') (TSXV:DM)(FSE:D4G)(OTC Pink:DTMXF) announces that it has cancelled an aggregate of 12,000,000 unvested restricted share units (" RSUs ") previously held by former employees, directors and ...
-
Desktop Metal, Inc. (NYSE: DM) (“Desktop Metal”) today announced that it has filed a lawsuit against Nano Dimension Ltd. (“Nano Dimension”) in the Delaware Court of Chancery (the “Court”), alleging that Nano Dimension has breached its obligation to use re...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...