Last: | $0.8346 |
---|---|
Change Percent: | 2.5% |
Open: | $0.8332 |
Close: | $0.8346 |
High: | $0.86425 |
Low: | $0.816 |
Volume: | 1,492,321 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8346 | $0.8332 | $0.8346 | $0.86425 | $0.816 | 1,492,321 | 04-24-2024 |
$0.8546 | $0.86 | $0.8546 | $0.892999 | $0.8435 | 1,717,869 | 04-23-2024 |
$0.8563 | $0.8563 | $0.8563 | $0.9397 | $0.841201 | 2,306,673 | 04-22-2024 |
$0.8446 | $0.8111 | $0.8446 | $0.8699 | $0.8111 | 3,639,531 | 04-19-2024 |
$0.8273 | $0.8557 | $0.8273 | $0.8642 | $0.81 | 2,532,478 | 04-18-2024 |
$0.8592 | $0.8501 | $0.8592 | $0.92 | $0.8413 | 1,919,565 | 04-17-2024 |
$0.851 | $0.85 | $0.851 | $0.8752 | $0.8308 | 2,731,344 | 04-16-2024 |
$0.8589 | $0.94 | $0.8589 | $0.9561 | $0.83 | 4,566,334 | 04-15-2024 |
$0.9563 | $1 | $0.9563 | $1.03 | $0.88 | 5,404,680 | 04-12-2024 |
$1.04 | $1.14 | $1.04 | $1.1517 | $1.03 | 2,418,997 | 04-11-2024 |
$1.12 | $1.02 | $1.12 | $1.15 | $0.98 | 3,749,665 | 04-10-2024 |
$1.04 | $1.09 | $1.04 | $1.18 | $1.02 | 3,544,360 | 04-09-2024 |
$1.08 | $0.94 | $1.08 | $1.1 | $0.94 | 3,500,772 | 04-08-2024 |
$0.9317 | $0.9601 | $0.9317 | $0.9796 | $0.911 | 1,767,053 | 04-05-2024 |
$0.9747 | $0.8358 | $0.9747 | $1 | $0.8307 | 6,038,712 | 04-04-2024 |
$0.84 | $0.8447 | $0.84 | $0.8855 | $0.8033 | 2,101,920 | 04-03-2024 |
$0.8506 | $0.847 | $0.8506 | $0.8599 | $0.818 | 1,205,528 | 04-02-2024 |
$0.8516 | $0.88 | $0.8516 | $0.88 | $0.842 | 1,881,110 | 04-01-2024 |
$0.88 | $0.8999 | $0.88 | $0.9 | $0.8401 | 3,092,071 | 03-29-2024 |
$0.88 | $0.8999 | $0.88 | $0.9 | $0.8401 | 3,092,071 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dominion Energy Midstream Partners LP representing Limited Partner Interests Company Name:
DM Stock Symbol:
NYSE Market:
Shares of Ultragenyx Pharmaceutical Inc. (NASDAQ: RARE) fell sharply during Monday’s session after the company revealed new data from the P...
Shares of PriceSmart, Inc. (NASDAQ: PSMT) rose sharply in today’s pre-market trading as the company posted better-than-expected earnings for...