$16.43 Last:
-9.33% Change Percent:
$17.6 Open:
$16.43 Previous Close:
$18.08 High:
$15.55 Low:
6,438,171 Volume:
03/04/2021 04:31:29 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-04 | 17.6 | 16.43 | 18.08 | 15.55 | 6,438,171 |
2021-03-03 | 19.82 | 18.12 | 20.24 | 17.75 | 4,837,175 |
2021-03-02 | 20.89 | 19.82 | 21.46 | 19.75 | 2,642,519 |
2021-03-01 | 20.46 | 20.8 | 21.52 | 20.3535 | 3,486,619 |
2021-02-26 | 20.87 | 20.06 | 21.35 | 19.1 | 4,226,146 |
2021-02-25 | 22.33 | 20.66 | 22.8 | 20.02 | 4,675,659 |
2021-02-24 | 23.01 | 22.7 | 23.38 | 21.59 | 3,032,692 |
2021-02-23 | 21.69 | 22.58 | 23.39 | 19.12 | 4,998,953 |
2021-02-22 | 25.39 | 23.98 | 25.8184 | 23.8 | 4,063,371 |
2021-02-19 | 27.06 | 26.09 | 28.1499 | 25.86 | 3,930,955 |
2021-02-18 | 27.8 | 26.25 | 28.05 | 26.12 | 4,683,592 |
2021-02-17 | 31.5 | 29.13 | 31.5 | 28.5 | 4,219,155 |
2021-02-16 | 32.22 | 31.74 | 33.03 | 30.415 | 3,555,451 |
2021-02-15 | 29.5 | 30.49 | 31.22 | 29.16 | 3,505,002 |
2021-02-12 | 29.5 | 30.49 | 31.22 | 29.16 | 3,422,535 |
2021-02-11 | 30.48 | 29.27 | 30.48 | 28.4 | 3,618,041 |
2021-02-10 | 31.1 | 29.82 | 31.1 | 28.36 | 4,772,749 |
2021-02-09 | 33.54 | 30.49 | 33.54 | 30.41 | 6,442,445 |
2021-02-08 | 32.6 | 33.5 | 34.94 | 32.4 | 5,625,720 |
2021-02-05 | 27 | 31.25 | 31.3 | 26.59 | 6,083,983 |
Dominion Energy Midstream Partners LP representing Limited Partner Interests Company Name:
DM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Desktop Metal, Inc. (NYSE: DM), (“Desktop Metal” or “the Company”), a leader in mass production and turnkey additive manufacturing solutions, today announced that the Company will redeem all of its outstanding warrants (the “Public Warrants”) to...
Shares of industrial 3D printing stocks Stratasys (NASDAQ: SSYS) , Desktop Metal (NYSE: DM) , and 3D Systems (NYSE: DDD) crashed in unison today. By the time the closing bell struck, Stratasys stock sat lowest with a 15% loss, followed by Desktop Metal, down 9.9%...
Shares of Desktop Metal (NYSE: DM) slumped as much as 10% by 2:30 p.m. EST on Wednesday. Weighing on the 3D printing company was news that it closed its acquisition of EnvisionTEC. Desktop Metal paid $300 million in cash and stock to acquire EnvisionTEC, a leading ...