DM Quote, Trading Chart, Dominion Energy Midstream Partners LP representing Limited Partner Interests
$16.43 Last:
-9.33% Change Percent:
$17.6 Open:
$16.43 Previous Close:
$18.08 High:
$15.55 Low:
6,438,171 Volume:
03/04/2021 04:31:29 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 17.6 | 16.43 | 18.08 | 15.55 | 6,438,171 |
| 2021-03-03 | 19.82 | 18.12 | 20.24 | 17.75 | 4,837,175 |
| 2021-03-02 | 20.89 | 19.82 | 21.46 | 19.75 | 2,642,519 |
| 2021-03-01 | 20.46 | 20.8 | 21.52 | 20.3535 | 3,486,619 |
| 2021-02-26 | 20.87 | 20.06 | 21.35 | 19.1 | 4,226,146 |
| 2021-02-25 | 22.33 | 20.66 | 22.8 | 20.02 | 4,675,659 |
| 2021-02-24 | 23.01 | 22.7 | 23.38 | 21.59 | 3,032,692 |
| 2021-02-23 | 21.69 | 22.58 | 23.39 | 19.12 | 4,998,953 |
| 2021-02-22 | 25.39 | 23.98 | 25.8184 | 23.8 | 4,063,371 |
| 2021-02-19 | 27.06 | 26.09 | 28.1499 | 25.86 | 3,930,955 |
| 2021-02-18 | 27.8 | 26.25 | 28.05 | 26.12 | 4,683,592 |
| 2021-02-17 | 31.5 | 29.13 | 31.5 | 28.5 | 4,219,155 |
| 2021-02-16 | 32.22 | 31.74 | 33.03 | 30.415 | 3,555,451 |
| 2021-02-15 | 29.5 | 30.49 | 31.22 | 29.16 | 3,505,002 |
| 2021-02-12 | 29.5 | 30.49 | 31.22 | 29.16 | 3,422,535 |
| 2021-02-11 | 30.48 | 29.27 | 30.48 | 28.4 | 3,618,041 |
| 2021-02-10 | 31.1 | 29.82 | 31.1 | 28.36 | 4,772,749 |
| 2021-02-09 | 33.54 | 30.49 | 33.54 | 30.41 | 6,442,445 |
| 2021-02-08 | 32.6 | 33.5 | 34.94 | 32.4 | 5,625,720 |
| 2021-02-05 | 27 | 31.25 | 31.3 | 26.59 | 6,083,983 |
Dominion Energy Midstream Partners LP representing Limited Partner Interests Company Name:
DM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Desktop Metal, Inc. (NYSE: DM), (“Desktop Metal” or “the Company”), a leader in mass production and turnkey additive manufacturing solutions, today announced that the Company will redeem all of its outstanding warrants (the “Public Warrants”) to...
-
Shares of industrial 3D printing stocks Stratasys (NASDAQ: SSYS) , Desktop Metal (NYSE: DM) , and 3D Systems (NYSE: DDD) crashed in unison today. By the time the closing bell struck, Stratasys stock sat lowest with a 15% loss, followed by Desktop Metal, down 9.9%...
-
Shares of Desktop Metal (NYSE: DM) slumped as much as 10% by 2:30 p.m. EST on Wednesday. Weighing on the 3D printing company was news that it closed its acquisition of EnvisionTEC. Desktop Metal paid $300 million in cash and stock to acquire EnvisionTEC, a leading ...