DMF Quote, Trading Chart, Dreyfus Municipal Income Inc.

home / stock / dmf / dmf quote

Stock Information
Company Name: Dreyfus Municipal Income Inc.
Stock Symbol: DMF
Market: NYSE
Menu
DMF DMF Quote DMF Short DMF News DMF Articles DMF Message Board
Get DMF Alerts

News, Short Squeeze, Breakout and More Instantly...
DMF Quote
Last:$7.165
Change Percent:-0.42%
Open:$7.19
Previous Close:$7.165
High:$7.19
Low:$7.16
Volume:27,450
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DMF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$7.19
Close:$7.165
High:$7.19
Low:$7.16
Volume:27,450
Date:2024-07-18
Open:$7.27
Close:$7.16
High:$7.27
Low:$7.16
Volume:22,967
Date:2024-07-17
Open:$7.21
Close:$7.26
High:$7.27
Low:$7.21
Volume:53,694
Date:2024-07-16
Open:$7.21
Close:$7.25
High:$7.27
Low:$7.21
Volume:23,634
Date:2024-07-15
Open:$7.21
Close:$7.23
High:$7.23
Low:$7.2
Volume:51,039
Date:2024-07-12
Open:$7.231
Close:$7.241
High:$7.251
Low:$7.2111
Volume:48,142
Date:2024-07-11
Open:$7.24
Close:$7.25
High:$7.31
Low:$7.24
Volume:14,477
Date:2024-07-10
Open:$7.21
Close:$7.205
High:$7.22
Low:$7.19
Volume:43,119
Date:2024-07-09
Open:$7.15
Close:$7.18
High:$7.2
Low:$7.15
Volume:15,250
Date:2024-07-08
Open:$7.22
Close:$7.16
High:$7.22
Low:$7.15
Volume:16,434
Date:2024-07-05
Open:$7.24
Close:$7.22
High:$7.245
Low:$7.21
Volume:15,587
Date:2024-07-04
Open:$7.14
Close:$7.205
High:$7.24
Low:$7.14
Volume:29,684
Date:2024-07-03
Open:$7.14
Close:$7.205
High:$7.24
Low:$7.14
Volume:29,684
Date:2024-07-02
Open:$7.2
Close:$7.17
High:$7.2
Low:$7.09
Volume:28,717
Date:2024-07-01
Open:$7.18
Close:$7.16
High:$7.2
Low:$7.14
Volume:38,180
Date:2024-06-28
Open:$7.2
Close:$7.19
High:$7.26
Low:$7.18
Volume:42,958
Date:2024-06-27
Open:$7.15
Close:$7.2
High:$7.22
Low:$7.14
Volume:37,582
Date:2024-06-26
Open:$7.12
Close:$7.13
High:$7.15
Low:$7.1
Volume:37,416
Date:2024-06-25
Open:$7.15
Close:$7.14
High:$7.15
Low:$7.11
Volume:31,686
Date:2024-06-24
Open:$7.07
Close:$7.1
High:$7.14
Low:$7.07
Volume:55,406