Last: | $6.82 |
---|---|
Change Percent: | 0.22% |
Open: | $6.82 |
Close: | $6.805 |
High: | $6.82 |
Low: | $6.81 |
Volume: | 9,302 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.82 | $6.82 | $6.805 | $6.82 | $6.81 | 9,302 | 05-08-2024 |
$6.805 | $6.78 | $6.805 | $6.82 | $6.78 | 95,898 | 05-07-2024 |
$6.74 | $6.72 | $6.74 | $6.77 | $6.72 | 47,238 | 05-06-2024 |
$6.735 | $6.68 | $6.735 | $6.75 | $6.68 | 42,979 | 05-03-2024 |
$6.68 | $6.65 | $6.68 | $6.7 | $6.63 | 78,232 | 05-02-2024 |
$6.69 | $6.62 | $6.69 | $6.69 | $6.62 | 43,921 | 05-01-2024 |
$6.641 | $6.61 | $6.641 | $6.67 | $6.61 | 36,357 | 04-30-2024 |
$6.64 | $6.62 | $6.64 | $6.67 | $6.61 | 34,437 | 04-29-2024 |
$6.64 | $6.55 | $6.64 | $6.64 | $6.53 | 51,747 | 04-26-2024 |
$6.59 | $6.55 | $6.59 | $6.66 | $6.55 | 24,306 | 04-25-2024 |
$6.63 | $6.61 | $6.63 | $6.68 | $6.59 | 45,736 | 04-24-2024 |
$6.65 | $6.65 | $6.65 | $6.68 | $6.62 | 27,643 | 04-23-2024 |
$6.625 | $6.61 | $6.625 | $6.63 | $6.605 | 38,631 | 04-22-2024 |
$6.611 | $6.62 | $6.611 | $6.64 | $6.61 | 22,018 | 04-19-2024 |
$6.58 | $6.58 | $6.58 | $6.6 | $6.58 | 28,906 | 04-18-2024 |
$6.605 | $6.6 | $6.605 | $6.605 | $6.6 | 5,702 | 04-17-2024 |
$6.595 | $6.55 | $6.595 | $6.625 | $6.53 | 37,915 | 04-16-2024 |
$6.58 | $6.62 | $6.58 | $6.62 | $6.58 | 44,629 | 04-15-2024 |
$6.64 | $6.6 | $6.64 | $6.6501 | $6.6 | 49,765 | 04-12-2024 |
$6.6 | $6.59 | $6.6 | $6.62 | $6.58 | 56,127 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dreyfus Municipal Income Inc. Company Name:
DMF Stock Symbol:
NYSE Market:
BNY Mellon Municipal Income Fund, Inc. (NYSE: DMF) today declared a distribution of $0.019 per share of common stock, payable on June 28, 2024 to shareholders of record at the close of business on June 14, 2024. The ex-dividend date is June 13, 2024. The previous dividend declared in April 2024...
2024-04-30 15:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-20 21:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...