DMF Quote, Trading Chart, Dreyfus Municipal Income Inc.

home / stock / dmf / dmf quote

Stock Information
Company Name: Dreyfus Municipal Income Inc.
Stock Symbol: DMF
Market: NYSE
Menu
DMF DMF Quote DMF Short DMF News DMF Articles DMF Message Board
Get DMF Alerts

News, Short Squeeze, Breakout and More Instantly...
DMF Quote
Last:$6.98
Change Percent:0.0%
Open:$0
Previous Close:$6.98
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DMF Chart
Last Twenty Trading Days
Date:2025-06-18
Open:$0
Close:$6.98
High:$0
Low:$0
Volume:0
Date:2025-06-17
Open:$6.9521
Close:$6.93
High:$6.965
Low:$6.93
Volume:311,586
Date:2025-06-16
Open:$6.96
Close:$6.94
High:$6.96
Low:$6.93
Volume:310,936
Date:2025-06-13
Open:$6.96
Close:$6.925
High:$6.96
Low:$6.855
Volume:118,209
Date:2025-06-12
Open:$6.9
Close:$6.93
High:$6.935
Low:$6.9
Volume:85,394
Date:2025-06-11
Open:$6.88
Close:$6.9
High:$6.91
Low:$6.88
Volume:233,353
Date:2025-06-10
Open:$6.9
Close:$6.875
High:$6.93
Low:$6.8313
Volume:243,777
Date:2025-06-09
Open:$6.86
Close:$6.92
High:$6.925
Low:$6.85
Volume:162,912
Date:2025-06-06
Open:$6.8919
Close:$6.897
High:$6.9019
Low:$6.8723
Volume:108,844
Date:2025-06-05
Open:$6.98
Close:$6.99
High:$6.99
Low:$6.97
Volume:62,843
Date:2025-06-04
Open:$6.9622
Close:$6.96
High:$6.993
Low:$6.93
Volume:95,261
Date:2025-06-03
Open:$6.97
Close:$6.945
High:$6.97
Low:$6.93
Volume:126,664
Date:2025-06-02
Open:$6.97
Close:$6.95
High:$6.9828
Low:$6.92
Volume:110,665
Date:2025-05-30
Open:$6.965
Close:$6.97
High:$6.975
Low:$6.95
Volume:29,172
Date:2025-05-29
Open:$6.94
Close:$6.97
High:$6.97
Low:$6.94
Volume:86,522
Date:2025-05-28
Open:$6.96
Close:$6.94
High:$6.98
Low:$6.92
Volume:51,359
Date:2025-05-27
Open:$6.97
Close:$6.945
High:$6.98
Low:$6.91
Volume:62,558
Date:2025-05-26
Open:$6.91
Close:$6.94
High:$6.97
Low:$6.89
Volume:71,680
Date:2025-05-23
Open:$6.91
Close:$6.92
High:$6.97
Low:$6.89
Volume:71,680
Date:2025-05-22
Open:$6.89
Close:$6.94
High:$6.95
Low:$6.84
Volume:61,497