DMRE Quote, Trading Chart, DeltaShares S&P EM 100 & Managed Risk ETF
Stock Information
Company Name: |
DeltaShares S&P EM 100 & Managed Risk ETF |
Stock Symbol: |
DMRE |
Market: |
NYSE |
Get DMRE Alerts
News, Short Squeeze, Breakout and More Instantly...
DMRE Quote
Last: | $46.0966 |
Change Percent: | 0.1% |
Open: | $46.05 |
Previous Close: | $46.0966 |
High: | $46.0966 |
Low: | $46.03 |
Volume: | 1,978 |
Last Trade Date Time: | 04/07/2022 04:55:46 pm |
Quotes are delayed by 15 to 20 minutes. |
DMRE Chart
Last Twenty Trading Days
Date: | 2022-04-07 |
Open: | $46.05 |
Close: | $46.0966 |
High: | $46.0966 |
Low: | $46.03 |
Volume: | 1,978 |
Date: | 2022-02-10 |
Open: | $51.76 |
Close: | $51.3432 |
High: | $51.76 |
Low: | $51.3432 |
Volume: | 140 |
Date: | 2022-02-04 |
Open: | $51.13 |
Close: | $51.0944 |
High: | $51.15 |
Low: | $51 |
Volume: | 832 |
Date: | 2022-01-27 |
Open: | $50.28 |
Close: | $49.98 |
High: | $50.28 |
Low: | $49.98 |
Volume: | 1,377 |
Date: | 2022-01-26 |
Open: | $51.27 |
Close: | $50.5211 |
High: | $51.27 |
Low: | $50.27 |
Volume: | 5,942 |
Date: | 2022-01-17 |
Open: | $52.516 |
Close: | $52.7099 |
High: | $52.7099 |
Low: | $52.4985 |
Volume: | 769 |
Date: | 2022-01-14 |
Open: | $52.516 |
Close: | $52.7099 |
High: | $52.7099 |
Low: | $52.4985 |
Volume: | 769 |
Date: | 2022-01-06 |
Open: | $51.22 |
Close: | $51.1082 |
High: | $51.22 |
Low: | $51.1082 |
Volume: | 101 |
Date: | 2021-12-14 |
Open: | $51.78 |
Close: | $51.9141 |
High: | $51.9141 |
Low: | $51.78 |
Volume: | 966 |
Date: | 2021-12-03 |
Open: | $51.6801 |
Close: | $51.7835 |
High: | $51.7835 |
Low: | $51.6801 |
Volume: | 1,227 |
Date: | 2021-12-02 |
Open: | $52.5 |
Close: | $52.5583 |
High: | $52.5583 |
Low: | $52.5 |
Volume: | 425 |
Date: | 2021-10-13 |
Open: | $54.38 |
Close: | $54.38 |
High: | $54.38 |
Low: | $54.38 |
Volume: | 3,000 |
Date: | 2021-10-07 |
Open: | $54.07 |
Close: | $54.1517 |
High: | $54.1517 |
Low: | $54.07 |
Volume: | 252 |
Date: | 2021-10-04 |
Open: | $53.18 |
Close: | $53.1671 |
High: | $53.1934 |
Low: | $53.1671 |
Volume: | 1,909 |
Date: | 2021-09-29 |
Open: | $53.82 |
Close: | $53.5025 |
High: | $53.82 |
Low: | $53.5025 |
Volume: | 200 |
Date: | 2021-09-24 |
Open: | $53.89 |
Close: | $53.8957 |
High: | $53.8957 |
Low: | $53.89 |
Volume: | 251 |
Date: | 2021-09-21 |
Open: | $53.93 |
Close: | $53.8406 |
High: | $53.93 |
Low: | $53.81 |
Volume: | 201 |
Date: | 2021-09-09 |
Open: | $55.54 |
Close: | $55.6843 |
High: | $55.6843 |
Low: | $55.54 |
Volume: | 203 |
Date: | 2021-08-31 |
Open: | $55.72 |
Close: | $55.7836 |
High: | $55.7836 |
Low: | $55.72 |
Volume: | 202 |
Date: | 2021-08-30 |
Open: | $55.24 |
Close: | $55.1822 |
High: | $55.24 |
Low: | $55.1822 |
Volume: | 232 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.