home / stock / dmre / dmre quote
Last: | $46.0966 |
---|---|
Change Percent: | 0.1% |
Open: | $46.05 |
Close: | $46.0966 |
High: | $46.0966 |
Low: | $46.03 |
Volume: | 1,978 |
Last Trade Date Time: | 04/07/2022 04:55:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.0966 | $46.05 | $46.0966 | $46.0966 | $46.03 | 1,978 | 04-07-2022 |
$51.3432 | $51.76 | $51.3432 | $51.76 | $51.3432 | 140 | 02-10-2022 |
$51.0944 | $51.13 | $51.0944 | $51.15 | $51 | 832 | 02-04-2022 |
$49.98 | $50.28 | $49.98 | $50.28 | $49.98 | 1,377 | 01-27-2022 |
$50.5211 | $51.27 | $50.5211 | $51.27 | $50.27 | 5,942 | 01-26-2022 |
$52.7099 | $52.516 | $52.7099 | $52.7099 | $52.4985 | 769 | 01-17-2022 |
$52.7099 | $52.516 | $52.7099 | $52.7099 | $52.4985 | 769 | 01-14-2022 |
$51.1082 | $51.22 | $51.1082 | $51.22 | $51.1082 | 101 | 01-06-2022 |
$51.9141 | $51.78 | $51.9141 | $51.9141 | $51.78 | 966 | 12-14-2021 |
$51.7835 | $51.6801 | $51.7835 | $51.7835 | $51.6801 | 1,227 | 12-03-2021 |
$52.5583 | $52.5 | $52.5583 | $52.5583 | $52.5 | 425 | 12-02-2021 |
$54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 3,000 | 10-13-2021 |
$54.1517 | $54.07 | $54.1517 | $54.1517 | $54.07 | 252 | 10-07-2021 |
$53.1671 | $53.18 | $53.1671 | $53.1934 | $53.1671 | 1,909 | 10-04-2021 |
$53.5025 | $53.82 | $53.5025 | $53.82 | $53.5025 | 200 | 09-29-2021 |
$53.8957 | $53.89 | $53.8957 | $53.8957 | $53.89 | 251 | 09-24-2021 |
$53.8406 | $53.93 | $53.8406 | $53.93 | $53.81 | 201 | 09-21-2021 |
$55.6843 | $55.54 | $55.6843 | $55.6843 | $55.54 | 203 | 09-09-2021 |
$55.7836 | $55.72 | $55.7836 | $55.7836 | $55.72 | 202 | 08-31-2021 |
$55.1822 | $55.24 | $55.1822 | $55.24 | $55.1822 | 232 | 08-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
DeltaShares S&P EM 100 & Managed Risk ETF Company Name:
DMRE Stock Symbol:
NYSE Market:
Transamerica Plans to Close and Liquidate Five Exchange-Traded Funds PR Newswire BALTIMORE , March 9, 2022 /PRNewswire/ -- Consistent with the recommendation of Transamerica Asset Management, Inc., the adviser to the series of the Transamerica ETF Trust, th...
DENVER , April 24, 2019 /PRNewswire/ -- Transamerica executives will have the honor of ringing the renowned closing bell at the New York Stock Exchange on Wednesday, April 24 to recognize the successful launch of DeltaShares® S&P EM 100 & Managed Risk ETF, the fifth DeltaSh...