DNA Quote, Trading Chart, Ginkgo Bioworks Holdings Inc. Class A

home / stock / dna / dna quote

Stock Information
Company Name: Ginkgo Bioworks Holdings Inc. Class A
Stock Symbol: DNA
Market: NYSE
Website: ginkgobioworks.com
Menu
DNA DNA Quote DNA Short DNA News DNA Articles DNA Message Board
Get DNA Alerts

News, Short Squeeze, Breakout and More Instantly...
DNA Quote
Last:$0.3755
Change Percent:0.61%
Open:$0.3444
Previous Close:$0.3755
High:$0.3854
Low:$0.34
Volume:43,838,290
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DNA Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0.3444
Close:$0.3755
High:$0.3854
Low:$0.34
Volume:43,838,290
Date:2024-07-02
Open:$0.32
Close:$0.3465
High:$0.349
Low:$0.3142
Volume:69,050,842
Date:2024-07-01
Open:$0.34
Close:$0.3232
High:$0.3598
Low:$0.2942
Volume:66,866,629
Date:2024-06-28
Open:$0.306
Close:$0.3343
High:$0.3603
Low:$0.306
Volume:224,905,557
Date:2024-06-27
Open:$0.2708
Close:$0.3092
High:$0.3225
Low:$0.2642
Volume:125,889,345
Date:2024-06-26
Open:$0.3
Close:$0.2839
High:$0.304
Low:$0.2814
Volume:136,159,932
Date:2024-06-25
Open:$0.3588
Close:$0.3201
High:$0.36
Low:$0.3014
Volume:162,167,586
Date:2024-06-24
Open:$0.41
Close:$0.3662
High:$0.4365
Low:$0.35
Volume:158,024,132
Date:2024-06-21
Open:$0.409
Close:$0.4244
High:$0.46
Low:$0.4007
Volume:67,568,501
Date:2024-06-20
Open:$0.416
Close:$0.4087
High:$0.4241
Low:$0.405
Volume:30,629,970
Date:2024-06-19
Open:$0.42
Close:$0.421
High:$0.433
Low:$0.4133
Volume:28,558,108
Date:2024-06-18
Open:$0.42
Close:$0.421
High:$0.433
Low:$0.4133
Volume:28,558,108
Date:2024-06-17
Open:$0.45
Close:$0.4288
High:$0.463799
Low:$0.4251
Volume:59,402,385
Date:2024-06-14
Open:$0.462
Close:$0.4497
High:$0.47
Low:$0.42255
Volume:41,236,972
Date:2024-06-13
Open:$0.5175
Close:$0.462
High:$0.5199
Low:$0.4565
Volume:35,990,372
Date:2024-06-12
Open:$0.5384
Close:$0.5076
High:$0.5649
Low:$0.5
Volume:39,611,234
Date:2024-06-11
Open:$0.505
Close:$0.5163
High:$0.5225
Low:$0.4921
Volume:26,485,517
Date:2024-06-10
Open:$0.52
Close:$0.511
High:$0.5232
Low:$0.4981
Volume:21,940,992
Date:2024-06-07
Open:$0.5317
Close:$0.5141
High:$0.5349
Low:$0.5085
Volume:22,488,086
Date:2024-06-06
Open:$0.522
Close:$0.55
High:$0.5505
Low:$0.502
Volume:25,452,513