DNA Quote, Trading Chart, Ginkgo Bioworks Holdings Inc. Class A

home / stock / dna / dna quote

Stock Information
Company Name: Ginkgo Bioworks Holdings Inc. Class A
Stock Symbol: DNA
Market: NYSE
Website: ginkgobioworks.com
Menu
DNA DNA Quote DNA Short DNA News DNA Articles DNA Message Board
Get DNA Alerts

News, Short Squeeze, Breakout and More Instantly...
DNA Quote
Last:$6.83
Change Percent:1.56%
Open:$6.67
Previous Close:$6.725
High:$7.07
Low:$6.48
Volume:693,125
Last Trade Date Time:03/04/2026 01:12:11 pm
Quotes are delayed by 15 to 20 minutes.
DNA Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$6.67
Close:$6.725
High:$7.07
Low:$6.48
Volume:693,125
Date:2026-03-03
Open:$6.74
Close:$6.79
High:$6.85
Low:$6.39
Volume:869,434
Date:2026-03-02
Open:$6.52
Close:$6.955
High:$6.8
Low:$6.3526
Volume:1,092,918
Date:2026-02-27
Open:$8.006
Close:$9.23
High:$8.27
Low:$6.9501
Volume:2,114,817
Date:2026-02-26
Open:$9.35
Close:$9.42
High:$9.678
Low:$9.2
Volume:293,670
Date:2026-02-25
Open:$9.1
Close:$8.93
High:$9.55
Low:$9.095
Volume:537,363
Date:2026-02-24
Open:$8.93
Close:$8.87
High:$9.15
Low:$8.839
Volume:244,248
Date:2026-02-23
Open:$9.04
Close:$9.285
High:$9.245
Low:$8.8
Volume:303,505
Date:2026-02-20
Open:$9.55
Close:$9.22
High:$9.65
Low:$9.21
Volume:300,529
Date:2026-02-19
Open:$8.87
Close:$9.15
High:$9.36
Low:$8.8399
Volume:261,248
Date:2026-02-18
Open:$8.85
Close:$8.97
High:$9.45
Low:$8.81
Volume:361,858
Date:2026-02-17
Open:$9.16
Close:$9.16
High:$9.36
Low:$8.74
Volume:350,818
Date:2026-02-13
Open:$8.91
Close:$8.7401
High:$9.61
Low:$8.91
Volume:527,773
Date:2026-02-12
Open:$9.42
Close:$8.935
High:$9.42
Low:$8.65
Volume:696,638
Date:2026-02-11
Open:$9.35
Close:$9.5988
High:$9.4502
Low:$8.92
Volume:473,705
Date:2026-02-10
Open:$10.13
Close:$9.89
High:$10.38
Low:$9.55
Volume:495,000
Date:2026-02-09
Open:$9.98
Close:$9.745
High:$10.02
Low:$9.43
Volume:491,242
Date:2026-02-06
Open:$8.93
Close:$8.06
High:$10.17
Low:$8.65
Volume:1,579,535
Date:2026-02-05
Open:$8.1
Close:$8.2
High:$8.26
Low:$7.73
Volume:607,016
Date:2026-02-04
Open:$8.82
Close:$8.67
High:$8.82
Low:$8.1801
Volume:426,987