MARKET WIRE NEWS

Ginkgo Bioworks Holdings Inc. Class A (NYSE : DNA ) Quote

Share:

Quote


Last:$7.70
Change Percent: 1.32%
Open:$7.55
Close:$7.60
High:$7.79
Low:$7.43
Volume:80,223
Last Trade Date Time:07/21/2026 10:19:01 am

Subscribe to Our Newsletter


DNA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.7$7.55$7.6$7.79$7.4380,22307-21-2026
$7.6$7.88$7.91$7.93$7.565642,84707-20-2026
$7.91$8$8.295$8.115$7.6951,156,92707-17-2026
$8.295$8.9$8.295$9$8.221,000,71907-16-2026
$9.02$9.09$9.02$9.21$8.87525,80907-15-2026
$9.06$9.1$9.035$9.2$8.86558,30907-14-2026
$9.035$8.87$9.065$9.325$8.86418,00007-13-2026
$9.065$9.73$9.065$9.805$8.84896,44107-10-2026
$9.74$9.195$9.74$9.74$9.1777,82407-09-2026
$8.92$9.04$9.34$9.31$8.75885,04907-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account