MARKET WIRE NEWS
Link X with Market Wire News

Ginkgo Bioworks Holdings Inc. Class A (NYSE : DNA ) Quote

Share:

Quote


Last:$10.495
Change Percent: 5.58%
Open:$10.2
Close:$10.495
High:$10.6262
Low:$9.5401
Volume:1,838,485
Last Trade Date Time:09/25/2026 03:53:43 pm

Subscribe to Our Newsletter


DNA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.495$10.2$10.495$10.6262$9.54011,838,48509-25-2026
$9.94$8.5$8.61$9.98$8.442,692,58109-24-2026
$8.61$9.13$9.335$9.28$8.581,456,65309-23-2026
$9.335$7.87$7.9699$9.8$7.82,801,09509-22-2026
$7.9699$8.05$7.89$8.1256$7.671,395,20409-21-2026
$7.89$7.83$8.07$7.98$7.495946,45509-18-2026
$8.07$7.29$7.04$8.14$7.20911,931,02009-17-2026
$7.04$7.1$7.025$7.3909$6.95753,16409-16-2026
$7.025$6.95$7.01$7.18$6.91538,05309-15-2026
$7.01$6.66$6.73$7.14$6.66731,05409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account