home / stock / dooo / dooo short

DOOO Short Information, BRP Inc.

Stock Information
Company Name: BRP Inc.
Stock Symbol: DOOO
Market: NASDAQ
Website: brp.com
Menu
DOOO DOOO Quote DOOO Short DOOO News DOOO Articles DOOO Message Board
Get DOOO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 274,110
Total Actual Volume 1,822,330
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$70.3
Close:$69.33
High:$70.76
Volume:116,206
Short Volume:40,681
Short Percentage:35.01%
Stock Date:2024-07-18
Open:$70.21
Close:$70.6
High:$71.6875
Volume:78,121
Short Volume:16,181
Short Percentage:20.71%
Stock Date:2024-07-17
Open:$70.18
Close:$70.68
High:$71.31
Volume:101,287
Short Volume:7,919
Short Percentage:7.82%
Stock Date:2024-07-16
Open:$68.73
Close:$70.89
High:$71.1
Volume:73,871
Short Volume:9,035
Short Percentage:12.23%
Stock Date:2024-07-15
Open:$69.79
Close:$68.75
High:$69.855
Volume:94,078
Short Volume:13,816
Short Percentage:14.69%
Stock Date:2024-07-12
Open:$67.2
Close:$69.32
High:$69.86
Volume:118,174
Short Volume:11,245
Short Percentage:9.52%
Stock Date:2024-07-11
Open:$64.33
Close:$67.15
High:$67.249
Volume:75,576
Short Volume:20,383
Short Percentage:26.97%
Stock Date:2024-07-10
Open:$61.46
Close:$63.68
High:$63.9
Volume:67,207
Short Volume:16,541
Short Percentage:24.61%
Stock Date:2024-07-09
Open:$61.84
Close:$61.43
High:$61.98
Volume:218,419
Short Volume:14,021
Short Percentage:6.42%
Stock Date:2024-07-08
Open:$63.16
Close:$62.03
High:$63.6493
Volume:59,734
Short Volume:8,622
Short Percentage:14.43%
Stock Date:2024-07-05
Open:$64.55
Close:$63.18
High:$64.92
Volume:78,175
Short Volume:22,252
Short Percentage:28.46%
Stock Date:2024-07-03
Open:$64.13
Close:$64.52
High:$64.73
Volume:27,040
Short Volume:6,005
Short Percentage:22.21%
Stock Date:2024-07-02
Open:$63.07
Close:$64.17
High:$64.32
Volume:106,050
Short Volume:9,413
Short Percentage:8.88%
Stock Date:2024-07-01
Open:$64.09
Close:$63.22
High:$64.7248
Volume:22,060
Short Volume:4,448
Short Percentage:20.16%
Stock Date:2024-06-28
Open:$63.75
Close:$64.03
High:$64.71
Volume:101,253
Short Volume:6,542
Short Percentage:6.46%
Stock Date:2024-06-27
Open:$62.97
Close:$63.36
High:$63.44
Volume:136,018
Short Volume:11,055
Short Percentage:8.13%
Stock Date:2024-06-26
Open:$62.81
Close:$62.62
High:$63.21
Volume:58,632
Short Volume:10,574
Short Percentage:18.03%
Stock Date:2024-06-25
Open:$64.92
Close:$62.93
High:$65.28
Volume:90,241
Short Volume:21,390
Short Percentage:23.70%
Stock Date:2024-06-24
Open:$64.34
Close:$65.19
High:$65.86
Volume:68,805
Short Volume:9,953
Short Percentage:14.47%
Stock Date:2024-06-21
Open:$63.51
Close:$63.99
High:$64.95
Volume:131,383
Short Volume:14,034
Short Percentage:10.68%