DOOO Short Information, BRP Inc.
Stock Information
| Company Name: |
BRP Inc. |
| Stock Symbol: |
DOOO |
| Market: |
NASDAQ |
| Website: |
brp.com |
Get DOOO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
520,342 |
| Total Actual Volume |
3,052,926 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-26 |
| Open: | $69.05 |
| Close: | $68.74 |
| High: | $69.98 |
| Volume: | 60,344 |
| Short Volume: | 8,315 |
| Short Percentage: | 13.78% |
| Stock Date: | 2024-04-25 |
| Open: | $68.63 |
| Close: | $69.17 |
| High: | $69.685 |
| Volume: | 107,918 |
| Short Volume: | 19,499 |
| Short Percentage: | 18.07% |
| Stock Date: | 2024-04-24 |
| Open: | $69.95 |
| Close: | $69.27 |
| High: | $70.78 |
| Volume: | 55,534 |
| Short Volume: | 3,859 |
| Short Percentage: | 6.95% |
| Stock Date: | 2024-04-23 |
| Open: | $69.24 |
| Close: | $70.05 |
| High: | $71.14 |
| Volume: | 103,459 |
| Short Volume: | 12,808 |
| Short Percentage: | 12.38% |
| Stock Date: | 2024-04-22 |
| Open: | $69.25 |
| Close: | $68.67 |
| High: | $71.02 |
| Volume: | 152,317 |
| Short Volume: | 23,831 |
| Short Percentage: | 15.65% |
| Stock Date: | 2024-04-19 |
| Open: | $67.73 |
| Close: | $69.38 |
| High: | $69.75 |
| Volume: | 70,565 |
| Short Volume: | 11,418 |
| Short Percentage: | 16.18% |
| Stock Date: | 2024-04-18 |
| Open: | $69.78 |
| Close: | $68.06 |
| High: | $69.78 |
| Volume: | 101,270 |
| Short Volume: | 12,124 |
| Short Percentage: | 11.97% |
| Stock Date: | 2024-04-17 |
| Open: | $72.09 |
| Close: | $69.61 |
| High: | $72.16 |
| Volume: | 138,749 |
| Short Volume: | 22,739 |
| Short Percentage: | 16.39% |
| Stock Date: | 2024-04-16 |
| Open: | $68.59 |
| Close: | $72.02 |
| High: | $72.355 |
| Volume: | 248,925 |
| Short Volume: | 49,816 |
| Short Percentage: | 20.01% |
| Stock Date: | 2024-04-15 |
| Open: | $70.34 |
| Close: | $70.59 |
| High: | $70.76 |
| Volume: | 130,820 |
| Short Volume: | 21,665 |
| Short Percentage: | 16.56% |
| Stock Date: | 2024-04-12 |
| Open: | $72.02 |
| Close: | $69.77 |
| High: | $72.02 |
| Volume: | 158,644 |
| Short Volume: | 17,993 |
| Short Percentage: | 11.34% |
| Stock Date: | 2024-04-11 |
| Open: | $72.84 |
| Close: | $72.34 |
| High: | $72.84 |
| Volume: | 104,715 |
| Short Volume: | 23,587 |
| Short Percentage: | 22.52% |
| Stock Date: | 2024-04-10 |
| Open: | $72.27 |
| Close: | $72.84 |
| High: | $73.88 |
| Volume: | 195,784 |
| Short Volume: | 60,099 |
| Short Percentage: | 30.70% |
| Stock Date: | 2024-04-09 |
| Open: | $72.55 |
| Close: | $73.8 |
| High: | $73.8 |
| Volume: | 91,130 |
| Short Volume: | 27,301 |
| Short Percentage: | 29.96% |
| Stock Date: | 2024-04-08 |
| Open: | $72.76 |
| Close: | $72.07 |
| High: | $73.0875 |
| Volume: | 83,887 |
| Short Volume: | 18,456 |
| Short Percentage: | 22.00% |
| Stock Date: | 2024-04-05 |
| Open: | $71.62 |
| Close: | $72.71 |
| High: | $74.23 |
| Volume: | 244,215 |
| Short Volume: | 33,285 |
| Short Percentage: | 13.63% |
| Stock Date: | 2024-04-04 |
| Open: | $75.16 |
| Close: | $71.77 |
| High: | $75.16 |
| Volume: | 193,023 |
| Short Volume: | 40,154 |
| Short Percentage: | 20.80% |
| Stock Date: | 2024-04-03 |
| Open: | $74.41 |
| Close: | $74.14 |
| High: | $75.59 |
| Volume: | 215,142 |
| Short Volume: | 33,947 |
| Short Percentage: | 15.78% |
| Stock Date: | 2024-04-02 |
| Open: | $71.74 |
| Close: | $74.68 |
| High: | $74.72 |
| Volume: | 318,175 |
| Short Volume: | 38,322 |
| Short Percentage: | 12.04% |
| Stock Date: | 2024-04-01 |
| Open: | $67.2 |
| Close: | $72.17 |
| High: | $72.389 |
| Volume: | 278,310 |
| Short Volume: | 41,124 |
| Short Percentage: | 14.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.