DOOO Quote, Trading Chart, BRP Inc.

home / stock / dooo / dooo quote

Stock Information
Company Name: BRP Inc.
Stock Symbol: DOOO
Market: NASDAQ
Website: brp.com
Menu
DOOO DOOO Quote DOOO Short DOOO News DOOO Articles DOOO Message Board
Get DOOO Alerts

News, Short Squeeze, Breakout and More Instantly...
DOOO Quote
Last:$68.74
Change Percent:0.17%
Open:$69.05
Previous Close:$68.74
High:$69.98
Low:$68.49
Volume:60,344
Last Trade Date Time:04/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DOOO Chart
Last Twenty Trading Days
Date:2024-04-26
Open:$69.05
Close:$68.74
High:$69.98
Low:$68.49
Volume:60,344
Date:2024-04-25
Open:$68.63
Close:$69.17
High:$69.685
Low:$67.71
Volume:107,918
Date:2024-04-24
Open:$69.95
Close:$69.27
High:$70.78
Low:$68.94
Volume:55,534
Date:2024-04-23
Open:$69.24
Close:$70.05
High:$71.14
Low:$68.1
Volume:103,459
Date:2024-04-22
Open:$69.25
Close:$68.67
High:$71.02
Low:$68.32
Volume:152,317
Date:2024-04-19
Open:$67.73
Close:$69.38
High:$69.75
Low:$67.17
Volume:70,565
Date:2024-04-18
Open:$69.78
Close:$68.06
High:$69.78
Low:$66.85
Volume:101,270
Date:2024-04-17
Open:$72.09
Close:$69.61
High:$72.16
Low:$69.58
Volume:138,749
Date:2024-04-16
Open:$68.59
Close:$72.02
High:$72.355
Low:$67.9
Volume:248,925
Date:2024-04-15
Open:$70.34
Close:$70.59
High:$70.76
Low:$69.83
Volume:130,820
Date:2024-04-12
Open:$72.02
Close:$69.77
High:$72.02
Low:$69.2
Volume:158,644
Date:2024-04-11
Open:$72.84
Close:$72.34
High:$72.84
Low:$71.1
Volume:104,715
Date:2024-04-10
Open:$72.27
Close:$72.84
High:$73.88
Low:$71.86
Volume:195,784
Date:2024-04-09
Open:$72.55
Close:$73.8
High:$73.8
Low:$71.7
Volume:91,130
Date:2024-04-08
Open:$72.76
Close:$72.07
High:$73.0875
Low:$71.545
Volume:83,887
Date:2024-04-05
Open:$71.62
Close:$72.71
High:$74.23
Low:$70.5
Volume:244,215
Date:2024-04-04
Open:$75.16
Close:$71.77
High:$75.16
Low:$71.15
Volume:193,023
Date:2024-04-03
Open:$74.41
Close:$74.14
High:$75.59
Low:$73.39
Volume:215,142
Date:2024-04-02
Open:$71.74
Close:$74.68
High:$74.72
Low:$70.85
Volume:318,175
Date:2024-04-01
Open:$67.2
Close:$72.17
High:$72.389
Low:$66.8
Volume:278,310