home / stock / drtt / drtt quote
Last: | $ |
---|---|
Change Percent: | -0.33% |
Open: | $2.98 |
Close: | $3.06 |
High: | $3.07 |
Low: | $2.97 |
Volume: | 10,017 |
Last Trade Date Time: | 02/12/2020 04:44:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $2.98 | $3.06 | $3.07 | $2.97 | 10,017 | 02-12-2020 |
$ | $2.99 | $3.07 | $3.07 | $2.89 | 137,341 | 02-11-2020 |
$ | $2.84 | $2.90 | $2.94 | $2.82 | 307,577 | 02-10-2020 |
$ | $2.82 | $2.80 | $2.84 | $2.80 | 19,088 | 02-07-2020 |
$ | $2.76 | $2.82 | $2.82 | $2.76 | 19,567 | 02-06-2020 |
$ | $2.65 | $2.79 | $2.81 | $2.65 | 20,140 | 02-05-2020 |
$ | $2.53 | $2.68 | $2.72 | $2.53 | 194,128 | 02-04-2020 |
$ | $2.71 | $2.54 | $2.71 | $2.54 | 22,852 | 02-03-2020 |
$ | $2.63 | $2.59 | $2.66 | $2.59 | 46,331 | 01-31-2020 |
$ | $2.63 | $2.64 | $2.73 | $2.56 | 22,263 | 01-30-2020 |
$ | $2.84 | $2.50 | $2.85 | $2.50 | 26,642 | 01-29-2020 |
$ | $2.98 | $2.79 | $3.05 | $2.78 | 102,542 | 01-28-2020 |
$ | $2.92 | $2.73 | $2.92 | $2.73 | 15,137 | 01-27-2020 |
$ | $2.81 | $2.87 | $2.89 | $2.81 | 26,707 | 01-24-2020 |
$ | $3.00 | $2.90 | $3.0211 | $2.90 | 8,931 | 01-23-2020 |
$ | $2.97 | $3.03 | $3.11 | $2.97 | 31,596 | 01-22-2020 |
$ | $3.12 | $2.98 | $3.12 | $2.8401 | 103,963 | 01-21-2020 |
$ | $3.1685 | $3.1954 | $3.1954 | $3.12 | 22,213 | 01-20-2020 |
$ | $3.1685 | $3.1954 | $3.1954 | $3.12 | 22,213 | 01-17-2020 |
$ | $3.23 | $3.15 | $3.23 | $3.15 | 43,094 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
DIRTT Environmental Solutions Ltd. Company Name:
DRTT Stock Symbol:
NYSE Market:
Avalo Therapeutics, Inc. (NASDAQ: AVTX) shares rose 38.7% to $0.1713 in pre-market trading. Shares of Avalo Therapeutics jumped over 45% on Tuesday...
CALGARY, Alberta, Sept. 11, 2023 (GLOBE NEWSWIRE) -- Explanatory Note: Updated below on September 11, 2023 pursuant to Form 8-K/A filed on September 11, 2023 with the SEC to explain the delisting DIRTT to Delist from Nasdaq Exchange; Public Trading on Toronto Stock Exchang...
Gainers American Rebel Holdings, Inc. (NASDAQ: AREB) shares jumped 100% to $1.7909 after the company's subsidiary Champion Safe has been bomba...