DTC Quote, Trading Chart, Solo Brands Inc. Class A

home / stock / dtc / dtc quote

Stock Information
Company Name: Solo Brands Inc. Class A
Stock Symbol: DTC
Market: NYSE
Website: solostove.com
Menu
DTC DTC Quote DTC Short DTC News DTC Articles DTC Message Board
Get DTC Alerts

News, Short Squeeze, Breakout and More Instantly...
DTC Quote
Last:$2.4167
Change Percent:-0.14%
Open:$2.37
Previous Close:$2.42
High:$2.45
Low:$2.35
Volume:118,922
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DTC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$2.37
Close:$2.42
High:$2.45
Low:$2.35
Volume:118,922
Date:2024-07-16
Open:$2.38
Close:$2.42
High:$2.5
Low:$2.32
Volume:569,824
Date:2024-07-15
Open:$2.47
Close:$2.32
High:$2.49
Low:$2.28
Volume:748,442
Date:2024-07-12
Open:$2.47
Close:$2.48
High:$2.57
Low:$2.45
Volume:231,680
Date:2024-07-11
Open:$2.15
Close:$2.5
High:$2.51
Low:$2.11
Volume:1,016,417
Date:2024-07-10
Open:$2.12
Close:$2.11
High:$2.1426
Low:$2.06
Volume:91,245
Date:2024-07-09
Open:$2.16
Close:$2.11
High:$2.17
Low:$2.095
Volume:112,408
Date:2024-07-08
Open:$2.09
Close:$2.16
High:$2.18
Low:$2.0845
Volume:156,174
Date:2024-07-05
Open:$2.06
Close:$2.09
High:$2.13
Low:$2.03
Volume:251,573
Date:2024-07-04
Open:$2.06
Close:$2.08
High:$2.09
Low:$2.05
Volume:69,905
Date:2024-07-03
Open:$2.06
Close:$2.08
High:$2.09
Low:$2.05
Volume:69,905
Date:2024-07-02
Open:$2.08
Close:$2.06
High:$2.1
Low:$2.04
Volume:106,191
Date:2024-07-01
Open:$2.28
Close:$2.12
High:$2.28
Low:$2.05
Volume:497,106
Date:2024-06-28
Open:$2.17
Close:$2.28
High:$2.3
Low:$2.1
Volume:934,088
Date:2024-06-27
Open:$2.21
Close:$2.2
High:$2.23
Low:$2.12
Volume:165,481
Date:2024-06-26
Open:$2.11
Close:$2.21
High:$2.25
Low:$2.1001
Volume:216,929
Date:2024-06-25
Open:$2.23
Close:$2.13
High:$2.23
Low:$2.13
Volume:162,391
Date:2024-06-24
Open:$2.18
Close:$2.21
High:$2.26
Low:$2.15
Volume:335,769
Date:2024-06-21
Open:$2.12
Close:$2.16
High:$2.17
Low:$2.1
Volume:383,975
Date:2024-06-20
Open:$2.03
Close:$2.12
High:$2.15
Low:$2.03
Volume:316,670