Last: | $2.01 |
---|---|
Change Percent: | -0.5% |
Open: | $2.01 |
Close: | $2.01 |
High: | $2.1 |
Low: | $2 |
Volume: | 230,698 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.01 | $2.01 | $2.01 | $2.1 | $2 | 230,698 | 05-14-2024 |
$2 | $2.03 | $2 | $2.13 | $2 | 289,470 | 05-13-2024 |
$2.03 | $2.08 | $2.03 | $2.155 | $1.975 | 476,373 | 05-10-2024 |
$2.07 | $2.01 | $2.07 | $2.27 | $1.92 | 988,291 | 05-09-2024 |
$1.97 | $1.95 | $1.97 | $1.98 | $1.89 | 774,803 | 05-08-2024 |
$1.95 | $1.93 | $1.95 | $1.99 | $1.93 | 188,667 | 05-07-2024 |
$1.92 | $1.99 | $1.92 | $2.0183 | $1.91 | 318,200 | 05-06-2024 |
$1.97 | $1.9 | $1.97 | $2.04 | $1.9 | 343,611 | 05-03-2024 |
$1.88 | $1.86 | $1.88 | $1.89 | $1.82 | 237,334 | 05-02-2024 |
$1.85 | $1.94 | $1.85 | $1.94 | $1.835 | 295,932 | 05-01-2024 |
$1.88 | $1.95 | $1.88 | $1.95 | $1.87 | 200,681 | 04-30-2024 |
$1.95 | $1.9 | $1.95 | $2 | $1.9 | 413,400 | 04-29-2024 |
$1.88 | $1.87 | $1.88 | $1.935 | $1.84 | 284,394 | 04-26-2024 |
$1.88 | $1.88 | $1.88 | $1.92 | $1.83 | 322,207 | 04-25-2024 |
$1.94 | $1.9 | $1.94 | $1.96 | $1.8806 | 351,389 | 04-24-2024 |
$1.89 | $1.82 | $1.89 | $1.93 | $1.81 | 285,371 | 04-23-2024 |
$1.82 | $1.81 | $1.82 | $1.89 | $1.79 | 350,203 | 04-22-2024 |
$1.81 | $1.78 | $1.81 | $1.82 | $1.74 | 438,251 | 04-19-2024 |
$1.78 | $1.79 | $1.78 | $1.8578 | $1.75 | 464,781 | 04-18-2024 |
$1.77 | $1.81 | $1.77 | $1.85 | $1.74 | 625,497 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Solo Brands Inc. Class A Company Name:
DTC Stock Symbol:
NYSE Market:
Vancouver, British Columbia--(Newsfile Corp. - May 14, 2024) - Defence Therapeutics Inc. (CSE: DTC) (OTCQB: DTCFF) (FSE: DTC) (" Defence " or the " Company "), a Canadian biopharmaceutical company developing novel immune-oncology vaccines and drug delivery technologies, is pleased to announce the...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...