DUST Quote, Trading Chart, Direxion Daily Gold Miners Index Bear 3X Shares

home / stock / dust / dust quote

Stock Information
Company Name: Direxion Daily Gold Miners Index Bear 3X Shares
Stock Symbol: DUST
Market: NYSE
Menu
DUST DUST Quote DUST Short DUST News DUST Articles DUST Message Board
Get DUST Alerts

News, Short Squeeze, Breakout and More Instantly...
DUST Quote
Last:$6.09
Change Percent:0.68%
Open:$5.87
Previous Close:$6.09
High:$6.1699
Low:$5.85
Volume:17,440,858
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DUST Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$5.87
Close:$6.09
High:$6.1699
Low:$5.85
Volume:17,440,858
Date:2024-07-17
Open:$5.73
Close:$5.91
High:$5.9352
Low:$5.64
Volume:10,106,425
Date:2024-07-16
Open:$5.99
Close:$5.68
High:$6.05
Low:$5.66
Volume:11,949,079
Date:2024-07-15
Open:$6.02
Close:$6.11
High:$6.1751
Low:$5.9
Volume:12,385,773
Date:2024-07-12
Open:$6.18
Close:$6.03
High:$6.19
Low:$5.98
Volume:10,452,646
Date:2024-07-11
Open:$6.08
Close:$6.04
High:$6.405
Low:$6.02
Volume:16,570,894
Date:2024-07-10
Open:$6.6
Close:$6.41
High:$6.6
Low:$6.36
Volume:11,454,295
Date:2024-07-09
Open:$6.77
Close:$6.74
High:$6.8577
Low:$6.655
Volume:9,453,378
Date:2024-07-08
Open:$6.8
Close:$6.77
High:$6.97
Low:$6.73
Volume:9,657,661
Date:2024-07-05
Open:$6.86
Close:$6.68
High:$6.86
Low:$6.5801
Volume:11,070,738
Date:2024-07-04
Open:$7.42
Close:$7.07
High:$7.42
Low:$6.95
Volume:9,120,958
Date:2024-07-03
Open:$7.42
Close:$7.07
High:$7.42
Low:$6.95
Volume:9,120,958
Date:2024-07-02
Open:$7.7
Close:$7.62
High:$7.8
Low:$7.4716
Volume:6,308,941
Date:2024-07-01
Open:$7.62
Close:$7.7
High:$7.725
Low:$7.45
Volume:6,314,146
Date:2024-06-28
Open:$7.4
Close:$7.62
High:$7.75
Low:$7.3714
Volume:5,674,992
Date:2024-06-27
Open:$7.53
Close:$7.54
High:$7.57
Low:$7.4314
Volume:5,864,558
Date:2024-06-26
Open:$7.9
Close:$7.7
High:$7.95
Low:$7.67
Volume:4,324,191
Date:2024-06-25
Open:$7.6
Close:$7.69
High:$7.7056
Low:$7.5839
Volume:4,424,499
Date:2024-06-24
Open:$7.6
Close:$7.61
High:$7.665
Low:$7.46
Volume:7,670,772
Date:2024-06-21
Open:$7.53
Close:$7.72
High:$7.806
Low:$7.52
Volume:10,558,291