DUST Quote, Trading Chart, Direxion Daily Gold Miners Index Bear 3X Shares
home / stock / dust / dust quote
$22.57 Last:
2.68% Change Percent:
$22.37 Open:
$22.57 Previous Close:
$22.84 High:
$22.3 Low:
1,347,627 Volume:
09/17/2021 04:57:52 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DUST Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-09-17 | 22.37 | 22.57 | 22.84 | 22.3 | 1,347,627 |
| 2021-09-16 | 21.35 | 21.98 | 22.465 | 21.24 | 4,521,245 |
| 2021-09-15 | 20.69 | 20.23 | 20.7 | 20.03 | 377,979 |
| 2021-09-13 | 21.13 | 20.44 | 21.23 | 20.38 | 800,579 |
| 2021-09-10 | 20.77 | 21.35 | 21.355 | 20.58 | 1,331,908 |
| 2021-09-09 | 20.09 | 20.77 | 21.06 | 20.061 | 1,478,627 |
| 2021-09-08 | 20.37 | 20.44 | 20.87 | 20.12 | 1,602,757 |
| 2021-09-07 | 19.65 | 20.29 | 20.42 | 19.4697 | 1,536,072 |
| 2021-09-06 | 19.63 | 19.2 | 19.7027 | 18.915 | 2,459,350 |
| 2021-09-03 | 19.63 | 19.2 | 19.7027 | 18.915 | 2,457,950 |
| 2021-09-02 | 20.29 | 20.17 | 20.56 | 20.17 | 1,125,187 |
| 2021-09-01 | 19.9 | 20.32 | 20.35 | 19.78 | 1,504,032 |
| 2021-08-31 | 20.55 | 20.01 | 20.58 | 20.01 | 1,760,391 |
| 2021-08-30 | 20.07 | 20.62 | 20.69 | 19.95 | 1,284,556 |
| 2021-08-27 | 21.74 | 20.04 | 21.8791 | 19.9199 | 3,068,289 |
| 2021-08-26 | 21.64 | 21.62 | 21.77 | 21.08 | 1,667,864 |
| 2021-08-25 | 21.05 | 21.39 | 21.7 | 21 | 1,701,069 |
| 2021-08-24 | 20.53 | 20.82 | 20.95 | 20.48 | 1,167,558 |
| 2021-08-23 | 21.5 | 20.79 | 21.92 | 20.46 | 3,003,374 |
| 2021-08-20 | 22.68 | 22.62 | 22.88 | 22.23 | 1,658,787 |
Direxion Daily Gold Miners Index Bear 3X Shares Company Name:
DUST Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Is The Price of Gold Set For New Records This Decade? You can’t argue with the fact that we are in unprecedented times. Obviously, gold stocks and the price of gold have benefited greatly. But where does that leave precious metals in the future? Some analysts at places like Bank of ...
-
NEW YORK , April 8, 2020 /PRNewswire/ -- Direxion has announced it will execute a reverse split of the issued and outstanding shares of twelve ETFs (each, a "Fund" and collectively, the "Funds"). The total market value of the shares outstanding will not be affected as a result of the...
-
NEW YORK , April 1, 2020 /PRNewswire/ -- The investment objective and strategy of each fund in the table below is to now seek daily leveraged, or daily inverse leveraged, investment results, before fees and expenses, of 200% or -200%, as applicable, of the performance of its underlying in...